Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LivesOne Historical Data

LVTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2019 $0.000201
-20.55%
$-- $24
Nov 5, 2019 $0.000204
+2.44%
$-- $21
Nov 4, 2019 $0.000199
+8.56%
$-- $35
Nov 3, 2019 $0.000183
-13.74%
$-- $111
Nov 2, 2019 $0.000212
-4.72%
$-- $110
Nov 1, 2019 $0.000223
+0.09%
$-- $37
Oct 31, 2019 $0.000223
+0.91%
$-- $27
Oct 30, 2019 $0.000221
-5.46%
$-- $163
Oct 29, 2019 $0.000233
-4.13%
$-- $672
Oct 28, 2019 $0.000244
-10.31%
$-- $781
Oct 27, 2019 $0.000272
-2.31%
$-- $945
Oct 26, 2019 $0.000277
-4.39%
$-- $831
Oct 25, 2019 $0.00028
+9.73%
$-- $16
Oct 24, 2019 $0.000255
+12.41%
$-- $83
Oct 23, 2019 $0.000227
-2.43%
$-- $32
Oct 18, 2019 $0.000233
-3.77%
$-- $1
Oct 17, 2019 $0.000242
+0.41%
$-- $1
Oct 16, 2019 $0.000242
-1.78%
$-- $0
Oct 15, 2019 $0.000246
-2.75%
$-- $25
Oct 14, 2019 $0.000253
+2.96%
$-- $279
Oct 13, 2019 $0.000246
+2.33%
$-- $587
Oct 12, 2019 $0.00024
+7.73%
$-- $528
Oct 11, 2019 $0.000223
-1.57%
$-- $193
Oct 10, 2019 $0.000227
-37.85%
$-- $69
Oct 9, 2019 $0.000364
+6.96%
$-- $444
Oct 8, 2019 $0.000339
-15.88%
$-- $246
Oct 7, 2019 $0.000403
+68.03%
$-- $1,312
Oct 6, 2019 $0.000241
+74.27%
$-- $424
Oct 5, 2019 $0.000138
-3.53%
$-- $126
Oct 4, 2019 $0.000144
-18.85%
$-- $419
Oct 3, 2019 $0.000177
-34.78%
$-- $723
Oct 2, 2019 $0.000272
+2.85%
$-- $982
Oct 1, 2019 $0.000264
-0.97%
$-- $933
Sep 30, 2019 $0.000267
+4.94%
$-- $952
Sep 29, 2019 $0.000254
-1.84%
$-- $906
Sep 28, 2019 $0.000259
+0.04%
$-- $931
Sep 27, 2019 $0.000259
+3.75%
$-- $938
Sep 26, 2019 $0.000249
-2.25%
$-- $889
Sep 25, 2019 $0.000255
-0.47%
$-- $923
Sep 24, 2019 $0.000254
-14.86%
$-- $918
Sep 23, 2019 $0.000298
-5.48%
$-- $1,068
Sep 22, 2019 $0.000315
+1.92%
$-- $986
Sep 21, 2019 $0.000309
-7.16%
$-- $1,032
Sep 20, 2019 $0.000333
-2.35%
$-- $375
Sep 19, 2019 $0.000341
+7.34%
$-- $2
Sep 18, 2019 $0.000327
+2.46%
$-- $2
Sep 17, 2019 $0.000319
+5.86%
$-- $1
Sep 16, 2019 $0.000301
+5.64%
$-- $1
Sep 15, 2019 $0.000285
+1.36%
$-- $3
Sep 13, 2019 $0.000257
-1.70%
$-- $0