Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LivesOne Historical Data

LVTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2019 $0.000201
-20.55%
$-- $24
Nov 5, 2019 $0.000204
+2.44%
$-- $21
Nov 4, 2019 $0.000199
+8.56%
$-- $35
Nov 3, 2019 $0.000183
-13.74%
$-- $111
Nov 2, 2019 $0.000212
-4.72%
$-- $110
Nov 1, 2019 $0.000223
+0.09%
$-- $37
Oct 31, 2019 $0.000223
+0.91%
$-- $27
Oct 30, 2019 $0.000221
-5.46%
$-- $163
Oct 29, 2019 $0.000233
-4.13%
$-- $672
Oct 28, 2019 $0.000244
-10.31%
$-- $781
Oct 27, 2019 $0.000272
-2.31%
$-- $945
Oct 26, 2019 $0.000277
-4.39%
$-- $831
Oct 25, 2019 $0.00028
+9.73%
$-- $16
Oct 24, 2019 $0.000255
+12.41%
$-- $83
Oct 23, 2019 $0.000227
-2.43%
$-- $32
Oct 18, 2019 $0.000233
-3.77%
$-- $1
Oct 17, 2019 $0.000242
+0.41%
$-- $1
Oct 16, 2019 $0.000242
-1.78%
$-- $0
Oct 15, 2019 $0.000246
-2.75%
$-- $25
Oct 14, 2019 $0.000253
+2.96%
$-- $279
Oct 13, 2019 $0.000246
+2.33%
$-- $587
Oct 12, 2019 $0.00024
+7.73%
$-- $528
Oct 11, 2019 $0.000223
-1.57%
$-- $193
Oct 10, 2019 $0.000227
-37.85%
$-- $69
Oct 9, 2019 $0.000364
+6.96%
$-- $444
Oct 8, 2019 $0.000339
-15.88%
$-- $246
Oct 7, 2019 $0.000403
+68.03%
$-- $1,312
Oct 6, 2019 $0.000241
+74.27%
$-- $424
Oct 5, 2019 $0.000138
-3.53%
$-- $126
Oct 4, 2019 $0.000144
-18.85%
$-- $419
Oct 3, 2019 $0.000177
-34.78%
$-- $723
Oct 2, 2019 $0.000272
+2.85%
$-- $982
Oct 1, 2019 $0.000264
-0.97%
$-- $933
Sep 30, 2019 $0.000267
+4.94%
$-- $952
Sep 29, 2019 $0.000254
-1.84%
$-- $906
Sep 28, 2019 $0.000259
+0.04%
$-- $931
Sep 27, 2019 $0.000259
+3.75%
$-- $938
Sep 26, 2019 $0.000249
-2.25%
$-- $889
Sep 25, 2019 $0.000255
-0.47%
$-- $923
Sep 24, 2019 $0.000254
-14.86%
$-- $918
Sep 23, 2019 $0.000298
-5.48%
$-- $1,068
Sep 22, 2019 $0.000315
+1.92%
$-- $986
Sep 21, 2019 $0.000309
-7.16%
$-- $1,032
Sep 20, 2019 $0.000333
-2.35%
$-- $375
Sep 19, 2019 $0.000341
+7.34%
$-- $2
Sep 18, 2019 $0.000327
+2.46%
$-- $2
Sep 17, 2019 $0.000319
+5.86%
$-- $1
Sep 16, 2019 $0.000301
+5.64%
$-- $1
Sep 15, 2019 $0.000285
+1.36%
$-- $3
Sep 13, 2019 $0.000257
-1.70%
$-- $0