Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Adult Historical Data

BTAD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2022 $0.000237
+0.31%
$5,443 $0
Mar 5, 2022 $0.000236
+1.23%
$5,429 $0
Feb 26, 2022 $0.000237
+0.54%
$5,434 $0
Feb 25, 2022 $0.000235
-12.33%
$5,403 $0
Feb 24, 2022 $0.000268
+2.85%
$6,159 $2
Feb 23, 2022 $0.000261
-2.47%
$5,997 $0.001
Feb 22, 2022 $0.000268
+2.38%
$6,156 $11
Feb 20, 2022 $0.000268
-4.36%
$6,165 $16
Feb 19, 2022 $0.000281
+0.80%
$6,449 $16
Feb 17, 2022 $0.00044
+0.05%
$10,096 $0
Feb 16, 2022 $0.00044
-0.63%
$10,096 $0
Feb 11, 2022 $0.000422
-62.73%
$9,682 $0
Feb 10, 2022 $0.00113
-1.25%
$25,987 $25
Feb 9, 2022 $0.000308
-0.06%
$7,082 $0
Feb 8, 2022 $0.000309
-29.67%
$7,092 $0
Feb 7, 2022 $0.000439
-48.31%
$10,071 $0
Feb 6, 2022 $0.000848
+1.87%
$19,469 $57
Feb 2, 2022 $0.000376
-3.01%
$8,631 $0
Feb 1, 2022 $0.000387
-8.88%
$8,897 $0
Jan 31, 2022 $0.000426
+2.03%
$9,776 $0
Jan 30, 2022 $0.000417
-0.59%
$9,582 $0.001
Jan 29, 2022 $0.000419
+1.17%
$9,633 $17
Jan 28, 2022 $0.00022
-1.33%
$5,046 $33
Jan 27, 2022 $0.000223
-24.27%
$5,121 $33
Jan 26, 2022 $0.000295
-0.30%
$6,767 $0.1
Jan 25, 2022 $0.000296
-17.05%
$6,789 $1
Jan 24, 2022 $0.000356
+2.52%
$8,185 $4
Jan 21, 2022 $0.000388
-4.93%
$8,913 $0
Jan 20, 2022 $0.000409
+22.04%
$9,388 $0
Jan 19, 2022 $0.000335
-0.19%
$7,692 $0
Jan 12, 2022 $0.000351
+2.34%
$8,064 $0
Jan 11, 2022 $0.000343
-25.69%
$7,871 $0
Jan 10, 2022 $0.000461
-0.45%
$10,592 $4
Jan 6, 2022 $0.000431
-0.90%
$9,903 $0.01
Jan 5, 2022 $0.000436
-5.05%
$10,022 $0.01
Jan 4, 2022 $0.00046
+23.46%
$10,563 $0
Jan 3, 2022 $0.000372
-0.82%
$8,553 $0
Dec 31, 2021 $0.000379
+0.32%
$8,705 $2
Dec 30, 2021 $0.000378
+0.93%
$8,675 $2
Dec 29, 2021 $0.000374
-11.62%
$8,578 $65
Dec 28, 2021 $0.000423
-58.42%
$9,710 $111
Dec 27, 2021 $0.00102
+121.47%
$23,363 $44
Dec 25, 2021 $0.000407
+0.11%
$9,357 $1
Dec 24, 2021 $0.000407
-0.56%
$9,344 $1
Dec 23, 2021 $0.000509
+4.42%
$11,679 $93
Dec 22, 2021 $0.000487
-9.24%
$11,181 $89
Dec 21, 2021 $0.000489
+3.99%
$11,221 $0
Dec 20, 2021 $0.000469
-4.15%
$10,781 $23
Dec 19, 2021 $0.00049
-42.87%
$11,249 $494
Dec 18, 2021 $0.000859
+29.65%
$19,723 $67