Bitcoin Adult Historical Data

BTAD Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00131
+72.41%
$ 30,180 $ 109
May 25, 2024 $ 0.000762
+57.78%
$ 17,500 $ 45
May 19, 2024 $ 0.000198
-1.27%
$ 4,554 $ 0.001
May 18, 2024 $ 0.000201
+0.07%
$ 4,611 $ 0.001
Apr 5, 2024 $ 0.000266
-2.69%
$ -- $ 6
Apr 4, 2024 $ 0.000273
+2.86%
$ 6,280 $ 6
Apr 2, 2024 $ 0.000262
-6.16%
$ 6,010 $ 0
Apr 1, 2024 $ 0.000279
+1.59%
$ 6,411 $ 0
Feb 21, 2024 $ 0.000204
-2.32%
$ -- $ 11
Feb 20, 2024 $ 0.000209
-0.10%
$ 4,805 $ 11
Feb 11, 2024 $ 0.000239
-0.10%
$ -- $ 28
Feb 10, 2024 $ 0.000239
+1.38%
$ 5,487 $ 28
Feb 9, 2024 $ 0.000236
-0.73%
$ 5,411 $ 20
Nov 19, 2023 $ 0.000219
-0.29%
$ -- $ 63
Nov 18, 2023 $ 0.000219
-50.11%
$ 5,038 $ 63
Nov 17, 2023 $ 0.000439
+0.21%
$ 10,083 $ 11
Nov 15, 2023 $ 0.000436
+2.26%
$ -- $ 5
Nov 14, 2023 $ 0.000427
-2.52%
$ 9,807 $ 18
Nov 13, 2023 $ 0.000439
-0.47%
$ 10,072 $ 13
Nov 10, 2023 $ 0.000484
+1.36%
$ -- $ 13
Nov 9, 2023 $ 0.000478
-29.45%
$ 10,974 $ 15
Nov 8, 2023 $ 0.000679
+47.81%
$ 15,589 $ 5
Nov 7, 2023 $ 0.000673
+1.61%
$ 15,447 $ 18
Oct 29, 2023 $ 0.000415
+1.30%
$ 9,528 $ 76
Oct 28, 2023 $ 0.00041
-25.00%
$ 9,408 $ 75
Oct 18, 2023 $ 0.000401
+0.52%
$ -- $ 1
Oct 17, 2023 $ 0.000399
+0.06%
$ 9,153 $ 1
Oct 16, 2023 $ 0.00033
+0.93%
$ -- $ 0.001
Oct 15, 2023 $ 0.000326
+0.61%
$ 7,497 $ 0.001
Oct 9, 2023 $ 0.000334
+0.48%
$ -- $ 36
Oct 8, 2023 $ 0.000332
-1.02%
$ 7,628 $ 35
Sep 23, 2023 $ 0.00032
+0.06%
$ -- $ 0
Sep 22, 2023 $ 0.00032
-0.15%
$ 7,345 $ 0
Aug 19, 2023 $ 0.000316
+0.30%
$ 7,248 $ 0
Aug 18, 2023 $ 0.000314
-0.31%
$ 7,222 $ 0
Aug 6, 2023 $ 0.000349
-0.05%
$ -- $ 4
Aug 5, 2023 $ 0.000349
-0.02%
$ 8,013 $ 4
May 19, 2023 $ 0.000323
+0.26%
$ 7,423 $ 0
May 18, 2023 $ 0.000322
+0.00%
$ 7,404 $ 0
Apr 25, 2023 $ 0.000329
-0.61%
$ -- $ 0
Apr 24, 2023 $ 0.000331
-0.07%
$ 7,599 $ 0
Apr 12, 2023 $ 0.000361
-0.69%
$ 8,281 $ 0
Apr 11, 2023 $ 0.000363
+0.15%
$ 8,342 $ 0
Apr 7, 2023 $ 0.000336
-0.32%
$ -- $ 0.001
Apr 6, 2023 $ 0.000337
-0.21%
$ 7,740 $ 0.001
Feb 20, 2023 $ 0.000298
+1.82%
$ -- $ 0.001
Feb 19, 2023 $ 0.000293
-1.29%
$ 6,738 $ 0.001
Feb 8, 2023 $ 0.000279
-0.06%
$ -- $ 3
Feb 7, 2023 $ 0.000279
+1.14%
$ 6,408 $ 3
Jan 31, 2023 $ 0.000275
+0.42%
$ -- $ 0