Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Adult Historical Data

BTAD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.00131
+72.41%
$30,180 $109
May 25, 2024 $0.000762
+57.78%
$17,500 $45
May 19, 2024 $0.000198
-1.27%
$4,554 $0.001
May 18, 2024 $0.000201
+0.07%
$4,611 $0.001
Apr 5, 2024 $0.000266
-2.69%
$-- $6
Apr 4, 2024 $0.000273
+2.86%
$6,280 $6
Apr 2, 2024 $0.000262
-6.16%
$6,010 $0
Apr 1, 2024 $0.000279
+1.59%
$6,411 $0
Feb 21, 2024 $0.000204
-2.32%
$-- $11
Feb 20, 2024 $0.000209
-0.10%
$4,805 $11
Feb 11, 2024 $0.000239
-0.10%
$-- $28
Feb 10, 2024 $0.000239
+1.38%
$5,487 $28
Feb 9, 2024 $0.000236
-0.73%
$5,411 $20
Nov 19, 2023 $0.000219
-0.29%
$-- $63
Nov 18, 2023 $0.000219
-50.11%
$5,038 $63
Nov 17, 2023 $0.000439
+0.21%
$10,083 $11
Nov 15, 2023 $0.000436
+2.26%
$-- $5
Nov 14, 2023 $0.000427
-2.52%
$9,807 $18
Nov 13, 2023 $0.000439
-0.47%
$10,072 $13
Nov 10, 2023 $0.000484
+1.36%
$-- $13
Nov 9, 2023 $0.000478
-29.45%
$10,974 $15
Nov 8, 2023 $0.000679
+47.81%
$15,589 $5
Nov 7, 2023 $0.000673
+1.61%
$15,447 $18
Oct 29, 2023 $0.000415
+1.30%
$9,528 $76
Oct 28, 2023 $0.00041
-25.00%
$9,408 $75
Oct 18, 2023 $0.000401
+0.52%
$-- $1
Oct 17, 2023 $0.000399
+0.06%
$9,153 $1
Oct 16, 2023 $0.00033
+0.93%
$-- $0.001
Oct 15, 2023 $0.000326
+0.61%
$7,497 $0.001
Oct 9, 2023 $0.000334
+0.48%
$-- $36
Oct 8, 2023 $0.000332
-1.02%
$7,628 $35
Sep 23, 2023 $0.00032
+0.06%
$-- $0
Sep 22, 2023 $0.00032
-0.15%
$7,345 $0
Aug 19, 2023 $0.000316
+0.30%
$7,248 $0
Aug 18, 2023 $0.000314
-0.31%
$7,222 $0
Aug 6, 2023 $0.000349
-0.05%
$-- $4
Aug 5, 2023 $0.000349
-0.02%
$8,013 $4
May 19, 2023 $0.000323
+0.26%
$7,423 $0
May 18, 2023 $0.000322
+0.00%
$7,404 $0
Apr 25, 2023 $0.000329
-0.61%
$-- $0
Apr 24, 2023 $0.000331
-0.07%
$7,599 $0
Apr 12, 2023 $0.000361
-0.69%
$8,281 $0
Apr 11, 2023 $0.000363
+0.15%
$8,342 $0
Apr 7, 2023 $0.000336
-0.32%
$-- $0.001
Apr 6, 2023 $0.000337
-0.21%
$7,740 $0.001
Feb 20, 2023 $0.000298
+1.82%
$-- $0.001
Feb 19, 2023 $0.000293
-1.29%
$6,738 $0.001
Feb 8, 2023 $0.000279
-0.06%
$-- $3
Feb 7, 2023 $0.000279
+1.14%
$6,408 $3
Jan 31, 2023 $0.000275
+0.42%
$-- $0