Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Adult Historical Data

BTAD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2023 $0.000274
-4.00%
$6,288 $0
Jan 29, 2023 $0.000285
+2.49%
$6,554 $2
Jan 18, 2023 $0.00025
-1.67%
$5,740 $7
Jan 17, 2023 $0.000254
-0.68%
$5,835 $7
Jan 13, 2023 $0.000226
-0.11%
$-- $0.001
Jan 12, 2023 $0.000226
+4.00%
$5,197 $0.001
Dec 13, 2022 $0.000212
+2.96%
$4,878 $0
Dec 12, 2022 $0.000207
+1.08%
$4,743 $0
Dec 6, 2022 $0.000204
+0.20%
$-- $1
Dec 5, 2022 $0.000204
-1.95%
$4,674 $1
Dec 1, 2022 $0.000206
-0.09%
$-- $0
Nov 30, 2022 $0.000206
+2.02%
$4,726 $0
Nov 22, 2022 $0.000192
+1.19%
$-- $0
Nov 21, 2022 $0.000189
-2.20%
$4,347 $0
Nov 1, 2022 $0.000247
+0.53%
$-- $0
Oct 31, 2022 $0.000246
-0.33%
$5,643 $0
Oct 26, 2022 $0.00025
+3.70%
$-- $1
Oct 25, 2022 $0.000241
+1.82%
$5,539 $1
Oct 12, 2022 $0.00023
+0.49%
$5,273 $11
Oct 11, 2022 $0.000228
-37.14%
$5,245 $11
Oct 10, 2022 $0.000364
-1.78%
$8,357 $1
Oct 9, 2022 $0.00037
+0.34%
$8,505 $2
Oct 8, 2022 $0.000369
-0.44%
$8,476 $2
Oct 1, 2022 $0.000367
-0.69%
$8,418 $4
Sep 30, 2022 $0.000369
+4.89%
$8,481 $10
Sep 29, 2022 $0.000352
+39.39%
$8,087 $11
Sep 28, 2022 $0.000253
+12.42%
$5,800 $5
Sep 26, 2022 $0.000231
+2.08%
$-- $2
Sep 25, 2022 $0.000226
-0.70%
$5,180 $2
Sep 20, 2022 $0.000213
-0.94%
$4,900 $12
Sep 19, 2022 $0.000215
+22.90%
$4,939 $12
Sep 18, 2022 $0.000175
-1.47%
$4,016 $11
Sep 3, 2022 $0.0000989
-0.76%
$2,272 $0.0001
Sep 2, 2022 $0.0000998
+0.48%
$2,293 $0.0001
Aug 31, 2022 $0.000162
+1.85%
$3,710 $1
Aug 30, 2022 $0.000159
-1.79%
$3,640 $1
Aug 15, 2022 $0.000174
+2.03%
$3,988 $1
Aug 14, 2022 $0.00017
-0.88%
$3,913 $1
Aug 13, 2022 $0.000123
+0.56%
$2,815 $3
Aug 12, 2022 $0.000122
+2.08%
$2,801 $3
Aug 6, 2022 $0.000185
-0.47%
$4,258 $9
Aug 5, 2022 $0.000186
+1.06%
$4,279 $9
Aug 3, 2022 $0.000163
+1.39%
$3,748 $4
Aug 2, 2022 $0.000161
-0.15%
$3,694 $4
Jul 31, 2022 $0.0000956
+1.19%
$2,196 $17
Jul 30, 2022 $0.0000946
-3.14%
$2,171 $17
Jul 29, 2022 $0.000119
+0.17%
$2,741 $0
Jul 28, 2022 $0.000119
+3.80%
$2,738 $0
Jul 10, 2022 $0.000149
-1.47%
$3,419 $0
Jul 9, 2022 $0.000151
+0.14%
$3,471 $0