Bitcoin Adult Historical Data

BTAD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.000274
-4.00%
$ 6,288 $ 0
Jan 29, 2023 $ 0.000285
+2.49%
$ 6,554 $ 2
Jan 18, 2023 $ 0.00025
-1.67%
$ 5,740 $ 7
Jan 17, 2023 $ 0.000254
-0.68%
$ 5,835 $ 7
Jan 13, 2023 $ 0.000226
-0.11%
$ -- $ 0.001
Jan 12, 2023 $ 0.000226
+4.00%
$ 5,197 $ 0.001
Dec 13, 2022 $ 0.000212
+2.96%
$ 4,878 $ 0
Dec 12, 2022 $ 0.000207
+1.08%
$ 4,743 $ 0
Dec 6, 2022 $ 0.000204
+0.20%
$ -- $ 1
Dec 5, 2022 $ 0.000204
-1.95%
$ 4,674 $ 1
Dec 1, 2022 $ 0.000206
-0.09%
$ -- $ 0
Nov 30, 2022 $ 0.000206
+2.02%
$ 4,726 $ 0
Nov 22, 2022 $ 0.000192
+1.19%
$ -- $ 0
Nov 21, 2022 $ 0.000189
-2.20%
$ 4,347 $ 0
Nov 1, 2022 $ 0.000247
+0.53%
$ -- $ 0
Oct 31, 2022 $ 0.000246
-0.33%
$ 5,643 $ 0
Oct 26, 2022 $ 0.00025
+3.70%
$ -- $ 1
Oct 25, 2022 $ 0.000241
+1.82%
$ 5,539 $ 1
Oct 12, 2022 $ 0.00023
+0.49%
$ 5,273 $ 11
Oct 11, 2022 $ 0.000228
-37.14%
$ 5,245 $ 11
Oct 10, 2022 $ 0.000364
-1.78%
$ 8,357 $ 1
Oct 9, 2022 $ 0.00037
+0.34%
$ 8,505 $ 2
Oct 8, 2022 $ 0.000369
-0.44%
$ 8,476 $ 2
Oct 1, 2022 $ 0.000367
-0.69%
$ 8,418 $ 4
Sep 30, 2022 $ 0.000369
+4.89%
$ 8,481 $ 10
Sep 29, 2022 $ 0.000352
+39.39%
$ 8,087 $ 11
Sep 28, 2022 $ 0.000253
+12.42%
$ 5,800 $ 5
Sep 26, 2022 $ 0.000231
+2.08%
$ -- $ 2
Sep 25, 2022 $ 0.000226
-0.70%
$ 5,180 $ 2
Sep 20, 2022 $ 0.000213
-0.94%
$ 4,900 $ 12
Sep 19, 2022 $ 0.000215
+22.90%
$ 4,939 $ 12
Sep 18, 2022 $ 0.000175
-1.47%
$ 4,016 $ 11
Sep 3, 2022 $ 0.0000989
-0.76%
$ 2,272 $ 0.0001
Sep 2, 2022 $ 0.0000998
+0.48%
$ 2,293 $ 0.0001
Aug 31, 2022 $ 0.000162
+1.85%
$ 3,710 $ 1
Aug 30, 2022 $ 0.000159
-1.79%
$ 3,640 $ 1
Aug 15, 2022 $ 0.000174
+2.03%
$ 3,988 $ 1
Aug 14, 2022 $ 0.00017
-0.88%
$ 3,913 $ 1
Aug 13, 2022 $ 0.000123
+0.56%
$ 2,815 $ 3
Aug 12, 2022 $ 0.000122
+2.08%
$ 2,801 $ 3
Aug 6, 2022 $ 0.000185
-0.47%
$ 4,258 $ 9
Aug 5, 2022 $ 0.000186
+1.06%
$ 4,279 $ 9
Aug 3, 2022 $ 0.000163
+1.39%
$ 3,748 $ 4
Aug 2, 2022 $ 0.000161
-0.15%
$ 3,694 $ 4
Jul 31, 2022 $ 0.0000956
+1.19%
$ 2,196 $ 17
Jul 30, 2022 $ 0.0000946
-3.14%
$ 2,171 $ 17
Jul 29, 2022 $ 0.000119
+0.17%
$ 2,741 $ 0
Jul 28, 2022 $ 0.000119
+3.80%
$ 2,738 $ 0
Jul 10, 2022 $ 0.000149
-1.47%
$ 3,419 $ 0
Jul 9, 2022 $ 0.000151
+0.14%
$ 3,471 $ 0