Bitcoin Adult Historical Data

BTAD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.000117
-3.86%
$ 2,678 $ 3
Jul 4, 2022 $ 0.000121
+2.65%
$ 2,789 $ 3
Jul 3, 2022 $ 0.000114
-0.89%
$ 2,629 $ 25
Jul 2, 2022 $ 0.000116
-0.18%
$ 2,653 $ 25
Jul 1, 2022 $ 0.000116
-0.52%
$ 2,660 $ 23
Jun 30, 2022 $ 0.000114
-5.82%
$ 2,611 $ 0
Jun 29, 2022 $ 0.000121
-0.91%
$ 2,770 $ 0.1
Jun 28, 2022 $ 0.000122
-3.52%
$ 2,796 $ 3
Jun 24, 2022 $ 0.000126
-0.82%
$ 2,886 $ 0.1
Jun 23, 2022 $ 0.000127
+2.56%
$ 2,911 $ 0.1
Jun 14, 2022 $ 0.000158
-28.07%
$ 3,617 $ 2
Jun 13, 2022 $ 0.000219
-11.63%
$ 5,029 $ 20
Jun 6, 2022 $ 0.000188
+4.79%
$ 4,323 $ 0
Jun 5, 2022 $ 0.00018
+0.90%
$ 4,124 $ 0
May 31, 2022 $ 0.00019
-0.22%
$ 4,366 $ 15
May 30, 2022 $ 0.000191
+7.74%
$ 4,376 $ 15
May 29, 2022 $ 0.000177
+1.48%
$ 4,061 $ 0
May 28, 2022 $ 0.000174
+0.76%
$ 4,004 $ 0
May 25, 2022 $ 0.000179
+0.58%
$ 4,111 $ 0
May 24, 2022 $ 0.000178
+2.56%
$ 4,089 $ 0
May 21, 2022 $ 0.000175
+0.03%
$ 4,027 $ 0
May 20, 2022 $ 0.000175
-3.20%
$ 4,029 $ 0
May 7, 2022 $ 0.000215
-0.69%
$ 4,933 $ 0.001
May 6, 2022 $ 0.000216
-1.07%
$ 4,967 $ 0.001
May 5, 2022 $ 0.000238
-0.16%
$ 5,464 $ 1
May 4, 2022 $ 0.000238
+4.49%
$ 5,471 $ 1
May 2, 2022 $ 0.000234
+1.15%
$ 5,363 $ 0.001
May 1, 2022 $ 0.000231
+1.29%
$ 5,309 $ 0.001
Apr 23, 2022 $ 0.000277
-0.29%
$ 6,372 $ 25
Apr 22, 2022 $ 0.000279
-1.58%
$ 6,396 $ 25
Apr 19, 2022 $ 0.000408
-0.22%
$ 9,365 $ 0
Apr 18, 2022 $ 0.000408
+4.55%
$ 9,369 $ 0
Apr 16, 2022 $ 0.000405
-0.27%
$ 9,289 $ 0
Apr 15, 2022 $ 0.000406
+0.95%
$ 9,316 $ 0
Apr 7, 2022 $ 0.000436
+0.80%
$ 10,020 $ 0
Apr 6, 2022 $ 0.000432
-1.23%
$ 9,926 $ 0
Apr 4, 2022 $ 0.000369
-0.79%
$ 8,469 $ 1
Apr 3, 2022 $ 0.000372
-18.98%
$ 8,547 $ 1
Apr 2, 2022 $ 0.000459
-1.67%
$ 10,547 $ 1
Apr 1, 2022 $ 0.000279
+2.03%
$ 6,400 $ 0
Mar 31, 2022 $ 0.000273
-17.04%
$ 6,275 $ 0
Mar 30, 2022 $ 0.00033
-0.37%
$ 7,571 $ 0
Mar 27, 2022 $ 0.000268
+0.37%
$ 6,158 $ 0
Mar 26, 2022 $ 0.000267
+0.73%
$ 6,134 $ 0
Mar 23, 2022 $ 0.00042
-0.82%
$ 9,647 $ 0.01
Mar 22, 2022 $ 0.000424
-1.18%
$ 9,728 $ 0.01
Mar 13, 2022 $ 0.000234
+0.55%
$ 5,384 $ 0.001
Mar 12, 2022 $ 0.000233
-0.57%
$ 5,362 $ 0.001
Mar 11, 2022 $ 0.000233
-1.33%
$ 5,357 $ 0.001
Mar 10, 2022 $ 0.000237
+0.78%
$ 5,436 $ 0.001