Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOSHI•RUNE•TITAN Historical Data

¤ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.123
+0.73%
$2.47 million $21,227
Sep 6, 2024 $0.122
-4.79%
$2.45 million $10,733
Sep 5, 2024 $0.128
-1.88%
$2.57 million $20,308
Sep 4, 2024 $0.131
+2.98%
$2.62 million $15,914
Sep 3, 2024 $0.127
-5.75%
$2.54 million $19,820
Sep 2, 2024 $0.134
+2.99%
$2.7 million $23,273
Sep 1, 2024 $0.131
-1.16%
$2.62 million $9,071
Aug 31, 2024 $0.137
-1.60%
$2.75 million $24,472
Aug 30, 2024 $0.139
+0.27%
$2.79 million $18,012
Aug 29, 2024 $0.139
-2.39%
$2.79 million $18,643
Aug 28, 2024 $0.142
+0.51%
$2.85 million $14,387
Aug 27, 2024 $0.141
-7.37%
$2.84 million $36,617
Aug 26, 2024 $0.153
-7.33%
$3.06 million $19,603
Aug 25, 2024 $0.165
-12.21%
$3.31 million $26,257
Aug 24, 2024 $0.181
+0.73%
$3.63 million $26,257
Aug 23, 2024 $0.18
+3.50%
$3.61 million $58,921
Aug 22, 2024 $0.174
-16.56%
$3.49 million $70,005
Aug 21, 2024 $0.208
+6.32%
$4.18 million $112,561
Aug 20, 2024 $0.199
+26.11%
$3.99 million $122,808
Aug 19, 2024 $0.158
+7.88%
$3.17 million $41,775
Aug 18, 2024 $0.146
+21.49%
$2.93 million $78,003
Aug 17, 2024 $0.121
-3.33%
$2.42 million $29,751
Aug 16, 2024 $0.125
+4.22%
$2.51 million $39,805
Aug 15, 2024 $0.12
-1.59%
$2.4 million $31,811
Aug 14, 2024 $0.122
+9.57%
$2.45 million $51,132
Aug 13, 2024 $0.111
-0.49%
$2.23 million $27,818
Aug 12, 2024 $0.112
+1.75%
$2.24 million $26,270
Aug 11, 2024 $0.111
-3.06%
$2.23 million $20,951
Aug 10, 2024 $0.115
-6.32%
$2.3 million $15,531
Aug 9, 2024 $0.122
-4.78%
$2.46 million $27,450
Aug 8, 2024 $0.128
+4.74%
$2.58 million $48,387
Aug 7, 2024 $0.123
-0.07%
$2.46 million $37,411
Aug 6, 2024 $0.123
+12.74%
$2.46 million $22,520
Aug 5, 2024 $0.109
-8.00%
$2.19 million $28,146
Aug 4, 2024 $0.118
-0.76%
$2.37 million $28,832
Aug 3, 2024 $0.119
-4.89%
$2.39 million $29,443
Aug 2, 2024 $0.125
+5.23%
$2.52 million $46,916
Aug 1, 2024 $0.119
-11.22%
$2.39 million $50,450
Jul 31, 2024 $0.134
-25.63%
$2.69 million $53,333
Jul 30, 2024 $0.18
-13.97%
$3.62 million $82,796
Jul 29, 2024 $0.21
-20.34%
$4.21 million $203,510
Jul 28, 2024 $0.263
-8.36%
$5.29 million $577,825
Jul 27, 2024 $0.306
+92.98%
$6.14 million $691,910
Jul 26, 2024 $0.158
+25.51%
$3.18 million $422,700
Jul 25, 2024 $0.126
-14.43%
$2.54 million $299,027
Jul 24, 2024 $0.147
-10.79%
$2.96 million $252,632
Jul 23, 2024 $0.165
-26.01%
$3.32 million $433,588
Jul 22, 2024 $0.223
-8.41%
$4.48 million $680,180
Jul 21, 2024 $0.243
-4.94%
$4.89 million $872,301
Jul 20, 2024 $0.256
-1.97%
$5.15 million $1.12 million