SATOSHI•RUNE•TITAN Historical Data

¤ Page 10
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.123
+0.73%
$ 2.47 million $ 21,227
Sep 6, 2024 $ 0.122
-4.79%
$ 2.45 million $ 10,733
Sep 5, 2024 $ 0.128
-1.88%
$ 2.57 million $ 20,308
Sep 4, 2024 $ 0.131
+2.98%
$ 2.62 million $ 15,914
Sep 3, 2024 $ 0.127
-5.75%
$ 2.54 million $ 19,820
Sep 2, 2024 $ 0.134
+2.99%
$ 2.7 million $ 23,273
Sep 1, 2024 $ 0.131
-1.16%
$ 2.62 million $ 9,071
Aug 31, 2024 $ 0.137
-1.60%
$ 2.75 million $ 24,472
Aug 30, 2024 $ 0.139
+0.27%
$ 2.79 million $ 18,012
Aug 29, 2024 $ 0.139
-2.39%
$ 2.79 million $ 18,643
Aug 28, 2024 $ 0.142
+0.51%
$ 2.85 million $ 14,387
Aug 27, 2024 $ 0.141
-7.37%
$ 2.84 million $ 36,617
Aug 26, 2024 $ 0.153
-7.33%
$ 3.06 million $ 19,603
Aug 25, 2024 $ 0.165
-12.21%
$ 3.31 million $ 26,257
Aug 24, 2024 $ 0.181
+0.73%
$ 3.63 million $ 26,257
Aug 23, 2024 $ 0.18
+3.50%
$ 3.61 million $ 58,921
Aug 22, 2024 $ 0.174
-16.56%
$ 3.49 million $ 70,005
Aug 21, 2024 $ 0.208
+6.32%
$ 4.18 million $ 112,561
Aug 20, 2024 $ 0.199
+26.11%
$ 3.99 million $ 122,808
Aug 19, 2024 $ 0.158
+7.88%
$ 3.17 million $ 41,775
Aug 18, 2024 $ 0.146
+21.49%
$ 2.93 million $ 78,003
Aug 17, 2024 $ 0.121
-3.33%
$ 2.42 million $ 29,751
Aug 16, 2024 $ 0.125
+4.22%
$ 2.51 million $ 39,805
Aug 15, 2024 $ 0.12
-1.59%
$ 2.4 million $ 31,811
Aug 14, 2024 $ 0.122
+9.57%
$ 2.45 million $ 51,132
Aug 13, 2024 $ 0.111
-0.49%
$ 2.23 million $ 27,818
Aug 12, 2024 $ 0.112
+1.75%
$ 2.24 million $ 26,270
Aug 11, 2024 $ 0.111
-3.06%
$ 2.23 million $ 20,951
Aug 10, 2024 $ 0.115
-6.32%
$ 2.3 million $ 15,531
Aug 9, 2024 $ 0.122
-4.78%
$ 2.46 million $ 27,450
Aug 8, 2024 $ 0.128
+4.74%
$ 2.58 million $ 48,387
Aug 7, 2024 $ 0.123
-0.07%
$ 2.46 million $ 37,411
Aug 6, 2024 $ 0.123
+12.74%
$ 2.46 million $ 22,520
Aug 5, 2024 $ 0.109
-8.00%
$ 2.19 million $ 28,146
Aug 4, 2024 $ 0.118
-0.76%
$ 2.37 million $ 28,832
Aug 3, 2024 $ 0.119
-4.89%
$ 2.39 million $ 29,443
Aug 2, 2024 $ 0.125
+5.23%
$ 2.52 million $ 46,916
Aug 1, 2024 $ 0.119
-11.22%
$ 2.39 million $ 50,450
Jul 31, 2024 $ 0.134
-25.63%
$ 2.69 million $ 53,333
Jul 30, 2024 $ 0.18
-13.97%
$ 3.62 million $ 82,796
Jul 29, 2024 $ 0.21
-20.34%
$ 4.21 million $ 203,510
Jul 28, 2024 $ 0.263
-8.36%
$ 5.29 million $ 577,825
Jul 27, 2024 $ 0.306
+92.98%
$ 6.14 million $ 691,910
Jul 26, 2024 $ 0.158
+25.51%
$ 3.18 million $ 422,700
Jul 25, 2024 $ 0.126
-14.43%
$ 2.54 million $ 299,027
Jul 24, 2024 $ 0.147
-10.79%
$ 2.96 million $ 252,632
Jul 23, 2024 $ 0.165
-26.01%
$ 3.32 million $ 433,588
Jul 22, 2024 $ 0.223
-8.41%
$ 4.48 million $ 680,180
Jul 21, 2024 $ 0.243
-4.94%
$ 4.89 million $ 872,301
Jul 20, 2024 $ 0.256
-1.97%
$ 5.15 million $ 1.12 million