Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOSHI•RUNE•TITAN Historical Data

¤ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.104
+4.43%
$2.1 million $19,468
Oct 26, 2024 $0.1
-9.01%
$2.01 million $22,117
Oct 25, 2024 $0.11
-7.09%
$2.21 million $18,876
Oct 24, 2024 $0.119
-0.35%
$2.39 million $22,436
Oct 23, 2024 $0.119
-3.37%
$2.39 million $23,060
Oct 22, 2024 $0.123
+1.95%
$2.48 million $26,828
Oct 21, 2024 $0.121
-2.35%
$2.43 million $24,741
Oct 20, 2024 $0.123
+2.55%
$2.48 million $26,324
Oct 19, 2024 $0.12
-3.99%
$2.42 million $24,283
Oct 18, 2024 $0.125
+5.61%
$2.52 million $28,835
Oct 17, 2024 $0.119
+2.37%
$2.39 million $34,196
Oct 16, 2024 $0.116
-5.74%
$2.33 million $34,275
Oct 15, 2024 $0.123
-2.56%
$2.47 million $38,098
Oct 14, 2024 $0.127
+11.71%
$2.54 million $36,344
Oct 13, 2024 $0.113
+1.30%
$2.28 million $31,194
Oct 12, 2024 $0.112
+1.74%
$2.25 million $36,981
Oct 11, 2024 $0.11
+19.06%
$2.21 million $32,783
Oct 10, 2024 $0.0912
-4.21%
$1.83 million $25,918
Oct 9, 2024 $0.0952
-4.91%
$1.91 million $17,802
Oct 8, 2024 $0.1
-3.71%
$2.01 million $22,803
Oct 7, 2024 $0.104
+0.56%
$2.09 million $22,778
Oct 6, 2024 $0.103
-6.27%
$2.08 million $20,777
Oct 5, 2024 $0.11
+3.52%
$2.22 million $26,072
Oct 4, 2024 $0.107
-0.91%
$2.14 million $24,505
Oct 3, 2024 $0.107
-4.70%
$2.16 million $17,794
Oct 2, 2024 $0.113
-1.95%
$2.26 million $26,562
Oct 1, 2024 $0.115
-8.04%
$2.31 million $25,151
Sep 30, 2024 $0.125
+0.18%
$2.5 million $28,757
Sep 29, 2024 $0.124
+3.61%
$2.5 million $34,169
Sep 28, 2024 $0.12
-12.60%
$2.41 million $39,451
Sep 27, 2024 $0.137
+11.81%
$2.76 million $48,518
Sep 26, 2024 $0.123
+2.80%
$2.47 million $25,379
Sep 25, 2024 $0.12
-0.18%
$2.4 million $17,732
Sep 24, 2024 $0.12
+1.33%
$2.41 million $13,155
Sep 23, 2024 $0.118
-4.30%
$2.38 million $24,395
Sep 22, 2024 $0.124
+3.48%
$2.49 million $27,000
Sep 21, 2024 $0.119
+0.16%
$2.4 million $32,948
Sep 20, 2024 $0.119
-7.42%
$2.4 million $32,420
Sep 19, 2024 $0.129
-1.19%
$2.59 million $41,176
Sep 18, 2024 $0.13
+3.31%
$2.61 million $28,738
Sep 17, 2024 $0.125
+12.32%
$2.52 million $28,828
Sep 16, 2024 $0.112
-9.54%
$2.24 million $29,413
Sep 15, 2024 $0.123
-10.41%
$2.48 million $28,418
Sep 14, 2024 $0.138
+17.30%
$2.78 million $43,573
Sep 13, 2024 $0.118
+0.27%
$2.37 million $24,776
Sep 12, 2024 $0.117
+1.55%
$2.36 million $23,286
Sep 11, 2024 $0.116
-2.71%
$2.32 million $23,411
Sep 10, 2024 $0.119
-2.96%
$2.39 million $20,378
Sep 9, 2024 $0.122
+3.35%
$2.45 million $24,612
Sep 8, 2024 $0.118
-3.65%
$2.38 million $24,964