Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOSHI•RUNE•TITAN Historical Data

¤ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.0239
-10.98%
$475,751 $4,038
Oct 16, 2025 $0.0281
-16.30%
$564,536 $1,673
Oct 15, 2025 $0.0336
-19.25%
$674,461 $1,914
Oct 14, 2025 $0.0416
-21.10%
$835,195 $2,141
Oct 13, 2025 $0.0527
-28.33%
$1.06 million $2,405
Oct 12, 2025 $0.0735
+5.52%
$1.48 million $248
Oct 11, 2025 $0.0697
+10.00%
$1.4 million $176
Oct 10, 2025 $0.0688
-2.52%
$1.38 million $38
Oct 9, 2025 $0.0721
-0.67%
$-- $26
Oct 8, 2025 $0.0725
-3.60%
$1.46 million $36
Oct 7, 2025 $0.0753
+3.56%
$1.51 million $617
Oct 6, 2025 $0.0727
-7.44%
$1.46 million $26
Oct 5, 2025 $0.0785
-1.39%
$1.58 million $334
Oct 4, 2025 $0.0796
+3.41%
$1.6 million $244
Oct 3, 2025 $0.077
+0.02%
$1.55 million $18
Oct 2, 2025 $0.082
-0.17%
$1.65 million $69
Oct 1, 2025 $0.0822
+9.32%
$1.65 million $95
Sep 30, 2025 $0.0771
-2.32%
$1.51 million $68
Sep 29, 2025 $0.0789
+0.30%
$1.59 million $169
Sep 28, 2025 $0.0867
-3.33%
$1.75 million $13
Sep 27, 2025 $0.0897
+0.63%
$1.8 million $224
Sep 26, 2025 $0.0964
-4.72%
$1.79 million $49
Sep 25, 2025 $0.101
-0.78%
$2.03 million $169
Sep 24, 2025 $0.103
+21.53%
$2.05 million $1,212
Sep 23, 2025 $0.0844
-0.11%
$1.7 million $242
Sep 22, 2025 $0.0845
+18.11%
$1.7 million $948
Sep 21, 2025 $0.0715
-19.62%
$1.44 million $385
Sep 20, 2025 $0.0785
-10.87%
$1.58 million $626
Sep 19, 2025 $0.0822
+7.18%
$1.77 million $3,504
Sep 18, 2025 $0.0763
-5.81%
$1.53 million $1,196
Sep 17, 2025 $0.081
+6.43%
$1.63 million $393
Sep 16, 2025 $0.0761
-0.09%
$1.53 million $98
Sep 15, 2025 $0.0762
-29.71%
$1.53 million $1,951
Sep 14, 2025 $0.106
-27.81%
$2.18 million $2,950
Sep 12, 2025 $0.14
+0.77%
$2.81 million $32
Sep 11, 2025 $0.139
+1.08%
$2.78 million $95
Sep 10, 2025 $0.137
+0.51%
$2.75 million $227
Sep 9, 2025 $0.143
-0.07%
$-- $155
Sep 8, 2025 $0.143
+5.56%
$2.87 million $430
Sep 6, 2025 $0.141
+0.00%
$2.83 million $90
Sep 5, 2025 $0.141
-4.57%
$2.83 million $193
Sep 2, 2025 $0.146
-0.65%
$2.94 million $23
Sep 1, 2025 $0.147
+0.11%
$2.95 million $33
Aug 31, 2025 $0.16
+0.00%
$3.21 million $37
Aug 30, 2025 $0.16
+8.49%
$3.21 million $773
Aug 29, 2025 $0.147
-1.56%
$2.96 million $890
Aug 28, 2025 $0.15
-3.17%
$3.01 million $694
Aug 27, 2025 $0.155
-4.73%
$3.11 million $737
Aug 26, 2025 $0.155
-14.62%
$3.26 million $917
Aug 25, 2025 $0.158
-8.97%
$3.64 million $1,764