SATOSHI•RUNE•TITAN Historical Data

¤ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0239
-10.98%
$ 475,751 $ 4,038
Oct 16, 2025 $ 0.0281
-16.30%
$ 564,536 $ 1,673
Oct 15, 2025 $ 0.0336
-19.25%
$ 674,461 $ 1,914
Oct 14, 2025 $ 0.0416
-21.10%
$ 835,195 $ 2,141
Oct 13, 2025 $ 0.0527
-28.33%
$ 1.06 million $ 2,405
Oct 12, 2025 $ 0.0735
+5.52%
$ 1.48 million $ 248
Oct 11, 2025 $ 0.0697
+10.00%
$ 1.4 million $ 176
Oct 10, 2025 $ 0.0688
-2.52%
$ 1.38 million $ 38
Oct 9, 2025 $ 0.0721
-0.67%
$ -- $ 26
Oct 8, 2025 $ 0.0725
-3.60%
$ 1.46 million $ 36
Oct 7, 2025 $ 0.0753
+3.56%
$ 1.51 million $ 617
Oct 6, 2025 $ 0.0727
-7.44%
$ 1.46 million $ 26
Oct 5, 2025 $ 0.0785
-1.39%
$ 1.58 million $ 334
Oct 4, 2025 $ 0.0796
+3.41%
$ 1.6 million $ 244
Oct 3, 2025 $ 0.077
+0.02%
$ 1.55 million $ 18
Oct 2, 2025 $ 0.082
-0.17%
$ 1.65 million $ 69
Oct 1, 2025 $ 0.0822
+9.32%
$ 1.65 million $ 95
Sep 30, 2025 $ 0.0771
-2.32%
$ 1.51 million $ 68
Sep 29, 2025 $ 0.0789
+0.30%
$ 1.59 million $ 169
Sep 28, 2025 $ 0.0867
-3.33%
$ 1.75 million $ 13
Sep 27, 2025 $ 0.0897
+0.63%
$ 1.8 million $ 224
Sep 26, 2025 $ 0.0964
-4.72%
$ 1.79 million $ 49
Sep 25, 2025 $ 0.101
-0.78%
$ 2.03 million $ 169
Sep 24, 2025 $ 0.103
+21.53%
$ 2.05 million $ 1,212
Sep 23, 2025 $ 0.0844
-0.11%
$ 1.7 million $ 242
Sep 22, 2025 $ 0.0845
+18.11%
$ 1.7 million $ 948
Sep 21, 2025 $ 0.0715
-19.62%
$ 1.44 million $ 385
Sep 20, 2025 $ 0.0785
-10.87%
$ 1.58 million $ 626
Sep 19, 2025 $ 0.0822
+7.18%
$ 1.77 million $ 3,504
Sep 18, 2025 $ 0.0763
-5.81%
$ 1.53 million $ 1,196
Sep 17, 2025 $ 0.081
+6.43%
$ 1.63 million $ 393
Sep 16, 2025 $ 0.0761
-0.09%
$ 1.53 million $ 98
Sep 15, 2025 $ 0.0762
-29.71%
$ 1.53 million $ 1,951
Sep 14, 2025 $ 0.106
-27.81%
$ 2.18 million $ 2,950
Sep 12, 2025 $ 0.14
+0.77%
$ 2.81 million $ 32
Sep 11, 2025 $ 0.139
+1.08%
$ 2.78 million $ 95
Sep 10, 2025 $ 0.137
+0.51%
$ 2.75 million $ 227
Sep 9, 2025 $ 0.143
-0.07%
$ -- $ 155
Sep 8, 2025 $ 0.143
+5.56%
$ 2.87 million $ 430
Sep 6, 2025 $ 0.141
+0.00%
$ 2.83 million $ 90
Sep 5, 2025 $ 0.141
-4.57%
$ 2.83 million $ 193
Sep 2, 2025 $ 0.146
-0.65%
$ 2.94 million $ 23
Sep 1, 2025 $ 0.147
+0.11%
$ 2.95 million $ 33
Aug 31, 2025 $ 0.16
+0.00%
$ 3.21 million $ 37
Aug 30, 2025 $ 0.16
+8.49%
$ 3.21 million $ 773
Aug 29, 2025 $ 0.147
-1.56%
$ 2.96 million $ 890
Aug 28, 2025 $ 0.15
-3.17%
$ 3.01 million $ 694
Aug 27, 2025 $ 0.155
-4.73%
$ 3.11 million $ 737
Aug 26, 2025 $ 0.155
-14.62%
$ 3.26 million $ 917
Aug 25, 2025 $ 0.158
-8.97%
$ 3.64 million $ 1,764