SATOSHI•RUNE•TITAN Historical Data

¤ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.08
-21.06%
$ 1.6 million $ 172,632
Dec 9 $ 0.1
-19.40%
$ 2.04 million $ 299,646
Dec 2 $ 0.13
+24.40%
$ 2.5 million $ 319,410
Nov 25 $ 0.109
+0.07%
$ 2.2 million $ 226,404
Nov 18 $ 0.115
-3.76%
$ 2.16 million $ 196,862
Nov 11 $ 0.109
+11.89%
$ 2.39 million $ 145,314
Nov 4 $ 0.0971
+2.99%
$ 1.96 million $ 90,917
Oct 28 $ 0.0942
-9.71%
$ 1.89 million $ 127,690
Oct 21 $ 0.1
-19.11%
$ 2.1 million $ 138,058
Oct 14 $ 0.123
+9.05%
$ 2.48 million $ 222,356
Oct 7 $ 0.112
+8.14%
$ 2.28 million $ 159,066
Sep 30 $ 0.11
-11.38%
$ 2.08 million $ 148,841
Sep 23 $ 0.12
-2.82%
$ 2.5 million $ 168,631
Sep 16 $ 0.119
-3.29%
$ 2.49 million $ 193,523
Sep 9 $ 0.138
+16.88%
$ 2.48 million $ 160,036
Sep 2 $ 0.123
-5.94%
$ 2.38 million $ 111,275
Aug 26 $ 0.131
-20.63%
$ 2.62 million $ 140,805
Aug 19 $ 0.181
+23.71%
$ 3.31 million $ 432,327
Aug 12 $ 0.121
+9.91%
$ 2.93 million $ 206,587
Aug 5 $ 0.115
-2.98%
$ 2.23 million $ 179,446
Jul 29 $ 0.119
-54.72%
$ 2.37 million $ 466,448
Jul 22 $ 0.306
+25.55%
$ 5.29 million $ 2.78 million
Jul 15 $ 0.256
-12.30%
$ 4.89 million $ 6.47 million
Jul 8 $ 0.295
-4.89%
$ 5.87 million $ 5.9 million
Jul 1 $ 0.307
-20.88%
$ 6.23 million $ 5.54 million
Jun 24 $ 0.401
-68.72%
$ 7.98 million $ 3.1 million
Jun 17 $ 1.33
-23.14%
$ 25.74 million $ 7.91 million
Jun 10 $ 1.82
-18.03%
$ 34.92 million $ 9.88 million
Download