SATOSHI•RUNE•TITAN Historical Data

¤ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.173
-20.61%
$ 3.48 million $ 376
Aug 23, 2025 $ 0.218
+0.00%
$ 4.39 million $ 184
Aug 22, 2025 $ 0.218
+15.87%
$ 4.39 million $ 93
Aug 21, 2025 $ 0.165
-6.61%
$ 3.32 million $ 971
Aug 20, 2025 $ 0.216
+21.58%
$ 4.35 million $ 752
Aug 19, 2025 $ 0.156
-12.67%
$ 3.14 million $ 170
Aug 18, 2025 $ 0.179
+2.89%
$ 3.6 million $ 1,128
Aug 17, 2025 $ 0.174
+0.01%
$ 3.5 million $ 17
Aug 15, 2025 $ 0.176
-0.01%
$ -- $ 137
Aug 14, 2025 $ 0.176
-3.36%
$ 3.54 million $ 205
Aug 13, 2025 $ 0.182
-16.70%
$ 3.66 million $ 81,360
Aug 12, 2025 $ 0.219
+20.66%
$ 4.4 million $ 72,565
Aug 11, 2025 $ 0.181
+16.35%
$ 3.64 million $ 105,710
Aug 10, 2025 $ 0.156
-2.05%
$ 3.13 million $ 73,603
Aug 9, 2025 $ 0.159
+2.56%
$ 3.2 million $ 244,483
Aug 8, 2025 $ 0.154
-8.96%
$ 3.09 million $ 230,516
Aug 7, 2025 $ 0.169
-0.18%
$ 3.39 million $ 233,294
Aug 6, 2025 $ 0.169
-3.04%
$ 3.4 million $ 292,098
Aug 5, 2025 $ 0.174
+6.69%
$ 3.5 million $ 297,513
Aug 4, 2025 $ 0.163
+8.23%
$ 3.28 million $ 296,931
Aug 3, 2025 $ 0.152
+2.20%
$ 3.03 million $ 394,224
Aug 2, 2025 $ 0.151
-2.77%
$ 2.98 million $ 428,007
Aug 1, 2025 $ 0.164
-15.73%
$ 3.15 million $ 368,071
Jul 31, 2025 $ 0.194
-1.05%
$ 3.91 million $ 441,089
Jul 30, 2025 $ 0.197
+0.07%
$ 3.95 million $ 411,390
Jul 29, 2025 $ 0.196
-14.88%
$ 3.95 million $ 3.8 million
Jul 28, 2025 $ 0.231
-19.15%
$ 4.63 million $ 5.81 million
Jul 27, 2025 $ 0.285
+1.10%
$ 5.73 million $ 2.88 million
Jul 26, 2025 $ 0.282
+8.91%
$ 5.67 million $ 1.01 million
Jul 25, 2025 $ 0.259
-11.75%
$ 5.21 million $ 638,426
Jul 24, 2025 $ 0.294
-0.86%
$ 5.9 million $ 389,626
Jul 23, 2025 $ 0.296
+2.87%
$ 5.95 million $ 307,132
Jul 22, 2025 $ 0.288
+2.26%
$ 5.78 million $ 391,262
Jul 21, 2025 $ 0.284
-1.83%
$ 5.71 million $ 487,538
Jul 20, 2025 $ 0.289
-14.26%
$ 5.82 million $ 205,330
Jul 19, 2025 $ 0.296
+4.72%
$ 5.95 million $ 739
Jul 18, 2025 $ 0.283
-15.69%
$ 5.69 million $ 326,894
Jul 17, 2025 $ 0.335
-5.81%
$ 6.73 million $ 553,790
Jul 16, 2025 $ 0.356
+7.96%
$ 7.16 million $ 206,680
Jul 15, 2025 $ 0.33
+19.68%
$ 6.63 million $ 3,048
Jul 14, 2025 $ 0.276
+39.79%
$ 5.54 million $ 419,321
Jul 13, 2025 $ 0.197
+3.10%
$ 3.96 million $ 516,049
Jul 12, 2025 $ 0.191
+1.98%
$ 3.85 million $ 437,452
Jul 11, 2025 $ 0.188
-1.45%
$ 3.77 million $ 403,255
Jul 10, 2025 $ 0.192
+0.86%
$ 3.84 million $ 142,887
Jul 9, 2025 $ 0.191
-1.65%
$ 3.83 million $ 59,206
Jul 8, 2025 $ 0.194
+1.17%
$ 3.89 million $ 77,848
Jul 7, 2025 $ 0.189
+10.56%
$ 3.79 million $ 108,024
Jul 6, 2025 $ 0.171
+2.22%
$ 3.43 million $ 122,487
Jul 5, 2025 $ 0.167
-3.55%
$ 3.35 million $ 118,152