Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOSHI•RUNE•TITAN Historical Data

¤ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.173
-20.61%
$3.48 million $376
Aug 23, 2025 $0.218
+0.00%
$4.39 million $184
Aug 22, 2025 $0.218
+15.87%
$4.39 million $93
Aug 21, 2025 $0.165
-6.61%
$3.32 million $971
Aug 20, 2025 $0.216
+21.58%
$4.35 million $752
Aug 19, 2025 $0.156
-12.67%
$3.14 million $170
Aug 18, 2025 $0.179
+2.89%
$3.6 million $1,128
Aug 17, 2025 $0.174
+0.01%
$3.5 million $17
Aug 15, 2025 $0.176
-0.01%
$-- $137
Aug 14, 2025 $0.176
-3.36%
$3.54 million $205
Aug 13, 2025 $0.182
-16.70%
$3.66 million $81,360
Aug 12, 2025 $0.219
+20.66%
$4.4 million $72,565
Aug 11, 2025 $0.181
+16.35%
$3.64 million $105,710
Aug 10, 2025 $0.156
-2.05%
$3.13 million $73,603
Aug 9, 2025 $0.159
+2.56%
$3.2 million $244,483
Aug 8, 2025 $0.154
-8.96%
$3.09 million $230,516
Aug 7, 2025 $0.169
-0.18%
$3.39 million $233,294
Aug 6, 2025 $0.169
-3.04%
$3.4 million $292,098
Aug 5, 2025 $0.174
+6.69%
$3.5 million $297,513
Aug 4, 2025 $0.163
+8.23%
$3.28 million $296,931
Aug 3, 2025 $0.152
+2.20%
$3.03 million $394,224
Aug 2, 2025 $0.151
-2.77%
$2.98 million $428,007
Aug 1, 2025 $0.164
-15.73%
$3.15 million $368,071
Jul 31, 2025 $0.194
-1.05%
$3.91 million $441,089
Jul 30, 2025 $0.197
+0.07%
$3.95 million $411,390
Jul 29, 2025 $0.196
-14.88%
$3.95 million $3.8 million
Jul 28, 2025 $0.231
-19.15%
$4.63 million $5.81 million
Jul 27, 2025 $0.285
+1.10%
$5.73 million $2.88 million
Jul 26, 2025 $0.282
+8.91%
$5.67 million $1.01 million
Jul 25, 2025 $0.259
-11.75%
$5.21 million $638,426
Jul 24, 2025 $0.294
-0.86%
$5.9 million $389,626
Jul 23, 2025 $0.296
+2.87%
$5.95 million $307,132
Jul 22, 2025 $0.288
+2.26%
$5.78 million $391,262
Jul 21, 2025 $0.284
-1.83%
$5.71 million $487,538
Jul 20, 2025 $0.289
-14.26%
$5.82 million $205,330
Jul 19, 2025 $0.296
+4.72%
$5.95 million $739
Jul 18, 2025 $0.283
-15.69%
$5.69 million $326,894
Jul 17, 2025 $0.335
-5.81%
$6.73 million $553,790
Jul 16, 2025 $0.356
+7.96%
$7.16 million $206,680
Jul 15, 2025 $0.33
+19.68%
$6.63 million $3,048
Jul 14, 2025 $0.276
+39.79%
$5.54 million $419,321
Jul 13, 2025 $0.197
+3.10%
$3.96 million $516,049
Jul 12, 2025 $0.191
+1.98%
$3.85 million $437,452
Jul 11, 2025 $0.188
-1.45%
$3.77 million $403,255
Jul 10, 2025 $0.192
+0.86%
$3.84 million $142,887
Jul 9, 2025 $0.191
-1.65%
$3.83 million $59,206
Jul 8, 2025 $0.194
+1.17%
$3.89 million $77,848
Jul 7, 2025 $0.189
+10.56%
$3.79 million $108,024
Jul 6, 2025 $0.171
+2.22%
$3.43 million $122,487
Jul 5, 2025 $0.167
-3.55%
$3.35 million $118,152