Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOSHI•RUNE•TITAN Historical Data

¤ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.173
+10.96%
$3.48 million $93,495
Jul 3, 2025 $0.157
+3.83%
$3.15 million $124,013
Jul 2, 2025 $0.151
+6.05%
$3.03 million $13
Jul 1, 2025 $0.142
-2.61%
$2.86 million $90,837
Jun 30, 2025 $0.146
+1.42%
$2.93 million $85,847
Jun 29, 2025 $0.144
-6.78%
$2.89 million $98,047
Jun 28, 2025 $0.155
+6.36%
$3.11 million $96,243
Jun 27, 2025 $0.146
-22.43%
$2.93 million $103,540
Jun 26, 2025 $0.188
-3.50%
$3.78 million $80,023
Jun 25, 2025 $0.195
-12.11%
$3.91 million $96,674
Jun 24, 2025 $0.221
+11.50%
$4.44 million $108,835
Jun 23, 2025 $0.199
-12.76%
$4.01 million $103,118
Jun 22, 2025 $0.229
-4.44%
$4.59 million $79,315
Jun 21, 2025 $0.239
-0.65%
$4.81 million $122,650
Jun 20, 2025 $0.241
+1.01%
$4.84 million $128,153
Jun 19, 2025 $0.238
-7.44%
$4.79 million $134,579
Jun 18, 2025 $0.258
+0.20%
$5.17 million $156,505
Jun 17, 2025 $0.246
-11.70%
$4.94 million $18
Jun 16, 2025 $0.278
-8.88%
$5.59 million $283,726
Jun 15, 2025 $0.305
-0.54%
$6.13 million $225,066
Jun 14, 2025 $0.307
-4.95%
$6.17 million $263,172
Jun 13, 2025 $0.323
-7.57%
$6.49 million $273,430
Jun 12, 2025 $0.349
+0.49%
$7.01 million $263,551
Jun 11, 2025 $0.347
+2.08%
$6.98 million $276,015
Jun 10, 2025 $0.341
-7.03%
$6.84 million $290,902
Jun 9, 2025 $0.366
-13.62%
$7.36 million $1,408
Jun 8, 2025 $0.424
+29.63%
$8.51 million $289,922
Jun 7, 2025 $0.327
+6.77%
$6.56 million $239,326
Jun 6, 2025 $0.306
+0.58%
$6.14 million $212,223
Jun 5, 2025 $0.304
-1.63%
$6.1 million $114,753
Jun 4, 2025 $0.309
+1.96%
$6.2 million $153,606
Jun 3, 2025 $0.302
-1.97%
$6.08 million $170,684
Jun 2, 2025 $0.31
+2.36%
$6.22 million $215,423
Jun 1, 2025 $0.301
-1.32%
$6.05 million $159,119
May 31, 2025 $0.305
+0.18%
$6.13 million $137,892
May 30, 2025 $0.304
-13.63%
$6.12 million $141,389
May 29, 2025 $0.353
+0.12%
$7.08 million $111,111
May 28, 2025 $0.352
+13.46%
$7.08 million $4,784
May 27, 2025 $0.313
+8.22%
$6.28 million $129,766
May 26, 2025 $0.289
-6.30%
$5.8 million $104,226
May 25, 2025 $0.308
+5.58%
$6.2 million $120,281
May 24, 2025 $0.292
-7.90%
$5.87 million $182,862
May 23, 2025 $0.317
-22.43%
$6.37 million $306,122
May 22, 2025 $0.373
+3.15%
$7.48 million $234,084
May 21, 2025 $0.361
-4.39%
$7.26 million $99,151
May 20, 2025 $0.378
-3.02%
$7.59 million $63,593
May 19, 2025 $0.389
-2.60%
$7.82 million $87,107
May 18, 2025 $0.4
-1.68%
$8.03 million $54,778
May 17, 2025 $0.407
-1.29%
$8.17 million $51,907
May 16, 2025 $0.412
+1.20%
$8.28 million $228,989