SATOSHI•RUNE•TITAN Historical Data

¤ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.173
+10.96%
$ 3.48 million $ 93,495
Jul 3, 2025 $ 0.157
+3.83%
$ 3.15 million $ 124,013
Jul 2, 2025 $ 0.151
+6.05%
$ 3.03 million $ 13
Jul 1, 2025 $ 0.142
-2.61%
$ 2.86 million $ 90,837
Jun 30, 2025 $ 0.146
+1.42%
$ 2.93 million $ 85,847
Jun 29, 2025 $ 0.144
-6.78%
$ 2.89 million $ 98,047
Jun 28, 2025 $ 0.155
+6.36%
$ 3.11 million $ 96,243
Jun 27, 2025 $ 0.146
-22.43%
$ 2.93 million $ 103,540
Jun 26, 2025 $ 0.188
-3.50%
$ 3.78 million $ 80,023
Jun 25, 2025 $ 0.195
-12.11%
$ 3.91 million $ 96,674
Jun 24, 2025 $ 0.221
+11.50%
$ 4.44 million $ 108,835
Jun 23, 2025 $ 0.199
-12.76%
$ 4.01 million $ 103,118
Jun 22, 2025 $ 0.229
-4.44%
$ 4.59 million $ 79,315
Jun 21, 2025 $ 0.239
-0.65%
$ 4.81 million $ 122,650
Jun 20, 2025 $ 0.241
+1.01%
$ 4.84 million $ 128,153
Jun 19, 2025 $ 0.238
-7.44%
$ 4.79 million $ 134,579
Jun 18, 2025 $ 0.258
+0.20%
$ 5.17 million $ 156,505
Jun 17, 2025 $ 0.246
-11.70%
$ 4.94 million $ 18
Jun 16, 2025 $ 0.278
-8.88%
$ 5.59 million $ 283,726
Jun 15, 2025 $ 0.305
-0.54%
$ 6.13 million $ 225,066
Jun 14, 2025 $ 0.307
-4.95%
$ 6.17 million $ 263,172
Jun 13, 2025 $ 0.323
-7.57%
$ 6.49 million $ 273,430
Jun 12, 2025 $ 0.349
+0.49%
$ 7.01 million $ 263,551
Jun 11, 2025 $ 0.347
+2.08%
$ 6.98 million $ 276,015
Jun 10, 2025 $ 0.341
-7.03%
$ 6.84 million $ 290,902
Jun 9, 2025 $ 0.366
-13.62%
$ 7.36 million $ 1,408
Jun 8, 2025 $ 0.424
+29.63%
$ 8.51 million $ 289,922
Jun 7, 2025 $ 0.327
+6.77%
$ 6.56 million $ 239,326
Jun 6, 2025 $ 0.306
+0.58%
$ 6.14 million $ 212,223
Jun 5, 2025 $ 0.304
-1.63%
$ 6.1 million $ 114,753
Jun 4, 2025 $ 0.309
+1.96%
$ 6.2 million $ 153,606
Jun 3, 2025 $ 0.302
-1.97%
$ 6.08 million $ 170,684
Jun 2, 2025 $ 0.31
+2.36%
$ 6.22 million $ 215,423
Jun 1, 2025 $ 0.301
-1.32%
$ 6.05 million $ 159,119
May 31, 2025 $ 0.305
+0.18%
$ 6.13 million $ 137,892
May 30, 2025 $ 0.304
-13.63%
$ 6.12 million $ 141,389
May 29, 2025 $ 0.353
+0.12%
$ 7.08 million $ 111,111
May 28, 2025 $ 0.352
+13.46%
$ 7.08 million $ 4,784
May 27, 2025 $ 0.313
+8.22%
$ 6.28 million $ 129,766
May 26, 2025 $ 0.289
-6.30%
$ 5.8 million $ 104,226
May 25, 2025 $ 0.308
+5.58%
$ 6.2 million $ 120,281
May 24, 2025 $ 0.292
-7.90%
$ 5.87 million $ 182,862
May 23, 2025 $ 0.317
-22.43%
$ 6.37 million $ 306,122
May 22, 2025 $ 0.373
+3.15%
$ 7.48 million $ 234,084
May 21, 2025 $ 0.361
-4.39%
$ 7.26 million $ 99,151
May 20, 2025 $ 0.378
-3.02%
$ 7.59 million $ 63,593
May 19, 2025 $ 0.389
-2.60%
$ 7.82 million $ 87,107
May 18, 2025 $ 0.4
-1.68%
$ 8.03 million $ 54,778
May 17, 2025 $ 0.407
-1.29%
$ 8.17 million $ 51,907
May 16, 2025 $ 0.412
+1.20%
$ 8.28 million $ 228,989