SATOSHI•RUNE•TITAN Historical Data

¤ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 1.26
-8.07%
$ 25.32 million $ 425,677
Mar 25, 2025 $ 1.4
-2.08%
$ 28.03 million $ 548,156
Mar 24, 2025 $ 1.43
+26.98%
$ 28.65 million $ 976,910
Mar 23, 2025 $ 1.14
-37.26%
$ 22.89 million $ 984,647
Mar 22, 2025 $ 1.82
+79.86%
$ 36.59 million $ 1.93 million
Mar 21, 2025 $ 1.01
+23.60%
$ 20.34 million $ 560,956
Mar 20, 2025 $ 0.849
+64.83%
$ 17.06 million $ 29,021
Mar 19, 2025 $ 0.515
+32.70%
$ 10.35 million $ 306,756
Mar 18, 2025 $ 0.388
+5.75%
$ 7.8 million $ 86,340
Mar 17, 2025 $ 0.366
+29.42%
$ 7.36 million $ 171,255
Mar 16, 2025 $ 0.274
+6.57%
$ 5.5 million $ 69,407
Mar 15, 2025 $ 0.257
-1.35%
$ 5.16 million $ 26,229
Mar 14, 2025 $ 0.261
+1.20%
$ 5.24 million $ 38,418
Mar 13, 2025 $ 0.26
-4.09%
$ 5.22 million $ 63,333
Mar 12, 2025 $ 0.271
+6.08%
$ 5.44 million $ 76,562
Mar 11, 2025 $ 0.255
-0.77%
$ 5.13 million $ 76,791
Mar 10, 2025 $ 0.263
-5.79%
$ 5.29 million $ 68,453
Mar 9, 2025 $ 0.279
-8.94%
$ 5.61 million $ 79,497
Mar 8, 2025 $ 0.307
+4.80%
$ 6.16 million $ 55,295
Mar 7, 2025 $ 0.293
-3.90%
$ 5.88 million $ 63,185
Mar 6, 2025 $ 0.301
-5.44%
$ 6.04 million $ 96,385
Mar 5, 2025 $ 0.318
+13.17%
$ 6.39 million $ 95,080
Mar 4, 2025 $ 0.281
-10.02%
$ 5.64 million $ 139,464
Mar 3, 2025 $ 0.312
+19.22%
$ 6.27 million $ 82,969
Mar 2, 2025 $ 0.259
+109.18%
$ 5.2 million $ 200,412
Mar 1, 2025 $ 0.124
+0.96%
$ 2.49 million $ 30,911
Feb 28, 2025 $ 0.123
+22.81%
$ 2.46 million $ 13,912
Feb 27, 2025 $ 0.1
+18.56%
$ 2.01 million $ 48,795
Feb 26, 2025 $ 0.0844
-2.72%
$ 1.7 million $ 30,684
Feb 25, 2025 $ 0.0834
+27.89%
$ 1.68 million $ 20,049
Feb 24, 2025 $ 0.0638
-42.42%
$ 1.28 million $ 52,603
Feb 23, 2025 $ 0.111
+134.40%
$ 2.23 million $ 107,931
Feb 22, 2025 $ 0.0473
+6.14%
$ 949,745 $ 10,876
Feb 21, 2025 $ 0.0404
+80.49%
$ 812,243 $ 57,504
Feb 20, 2025 $ 0.0224
-22.68%
$ 450,018 $ 4,766
Feb 19, 2025 $ 0.0184
+0.27%
$ 368,854 $ 813
Feb 18, 2025 $ 0.0183
-7.34%
$ 367,850 $ 1,006
Feb 17, 2025 $ 0.0198
-0.50%
$ 396,980 $ 15,301
Feb 16, 2025 $ 0.0198
+2.11%
$ 398,387 $ 17,742
Feb 15, 2025 $ 0.0194
-15.91%
$ 389,759 $ 22,188
Feb 14, 2025 $ 0.0232
-3.26%
$ 465,287 $ 21,191
Feb 13, 2025 $ 0.0239
-5.86%
$ 481,158 $ 24,357
Feb 12, 2025 $ 0.0255
-9.43%
$ 511,293 $ 31,553
Feb 11, 2025 $ 0.028
+0.14%
$ 563,527 $ 29,638
Feb 10, 2025 $ 0.0283
+0.72%
$ 569,354 $ 29,693
Feb 9, 2025 $ 0.028
-1.28%
$ 561,685 $ 27,149
Feb 8, 2025 $ 0.0284
+3.19%
$ 569,755 $ 29,092
Feb 7, 2025 $ 0.0274
+5.55%
$ 551,366 $ 21,769
Feb 6, 2025 $ 0.026
-8.49%
$ 522,160 $ 30,016
Feb 5, 2025 $ 0.0283
+11.79%
$ 569,048 $ 30,253