Coinranking
SATOSHI•RUNE•TITAN Historical Data
¤
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 2025 | $1.26 | -8.07% | ||
| Mar 25, 2025 | $1.4 | -2.08% | ||
| Mar 24, 2025 | $1.43 | +26.98% | ||
| Mar 23, 2025 | $1.14 | -37.26% | ||
| Mar 22, 2025 | $1.82 | +79.86% | ||
| Mar 21, 2025 | $1.01 | +23.60% | ||
| Mar 20, 2025 | $0.849 | +64.83% | ||
| Mar 19, 2025 | $0.515 | +32.70% | ||
| Mar 18, 2025 | $0.388 | +5.75% | ||
| Mar 17, 2025 | $0.366 | +29.42% | ||
| Mar 16, 2025 | $0.274 | +6.57% | ||
| Mar 15, 2025 | $0.257 | -1.35% | ||
| Mar 14, 2025 | $0.261 | +1.20% | ||
| Mar 13, 2025 | $0.26 | -4.09% | ||
| Mar 12, 2025 | $0.271 | +6.08% | ||
| Mar 11, 2025 | $0.255 | -0.77% | ||
| Mar 10, 2025 | $0.263 | -5.79% | ||
| Mar 9, 2025 | $0.279 | -8.94% | ||
| Mar 8, 2025 | $0.307 | +4.80% | ||
| Mar 7, 2025 | $0.293 | -3.90% | ||
| Mar 6, 2025 | $0.301 | -5.44% | ||
| Mar 5, 2025 | $0.318 | +13.17% | ||
| Mar 4, 2025 | $0.281 | -10.02% | ||
| Mar 3, 2025 | $0.312 | +19.22% | ||
| Mar 2, 2025 | $0.259 | +109.18% | ||
| Mar 1, 2025 | $0.124 | +0.96% | ||
| Feb 28, 2025 | $0.123 | +22.81% | ||
| Feb 27, 2025 | $0.1 | +18.56% | ||
| Feb 26, 2025 | $0.0844 | -2.72% | ||
| Feb 25, 2025 | $0.0834 | +27.89% | ||
| Feb 24, 2025 | $0.0638 | -42.42% | ||
| Feb 23, 2025 | $0.111 | +134.40% | ||
| Feb 22, 2025 | $0.0473 | +6.14% | ||
| Feb 21, 2025 | $0.0404 | +80.49% | ||
| Feb 20, 2025 | $0.0224 | -22.68% | ||
| Feb 19, 2025 | $0.0184 | +0.27% | ||
| Feb 18, 2025 | $0.0183 | -7.34% | ||
| Feb 17, 2025 | $0.0198 | -0.50% | ||
| Feb 16, 2025 | $0.0198 | +2.11% | ||
| Feb 15, 2025 | $0.0194 | -15.91% | ||
| Feb 14, 2025 | $0.0232 | -3.26% | ||
| Feb 13, 2025 | $0.0239 | -5.86% | ||
| Feb 12, 2025 | $0.0255 | -9.43% | ||
| Feb 11, 2025 | $0.028 | +0.14% | ||
| Feb 10, 2025 | $0.0283 | +0.72% | ||
| Feb 9, 2025 | $0.028 | -1.28% | ||
| Feb 8, 2025 | $0.0284 | +3.19% | ||
| Feb 7, 2025 | $0.0274 | +5.55% | ||
| Feb 6, 2025 | $0.026 | -8.49% | ||
| Feb 5, 2025 | $0.0283 | +11.79% | ||