Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOSHI•RUNE•TITAN Historical Data

¤ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.407
+0.82%
$8.18 million $292,347
May 14, 2025 $0.404
-7.49%
$8.11 million $120,988
May 13, 2025 $0.437
+1.33%
$8.77 million $127,759
May 12, 2025 $0.431
-0.54%
$8.66 million $151,315
May 11, 2025 $0.433
-18.30%
$8.7 million $155,136
May 10, 2025 $0.531
+10.91%
$10.67 million $134,371
May 9, 2025 $0.484
-18.64%
$9.73 million $146,235
May 8, 2025 $0.595
+14.61%
$11.96 million $223,395
May 7, 2025 $0.519
-14.90%
$10.44 million $173,045
May 6, 2025 $0.61
+55.46%
$12.26 million $5,514
May 5, 2025 $0.393
-5.76%
$7.89 million $71,184
May 4, 2025 $0.417
+8.27%
$8.37 million $75,277
May 3, 2025 $0.385
-7.33%
$7.73 million $40,625
May 2, 2025 $0.415
+4.84%
$8.34 million $41
May 1, 2025 $0.396
-2.00%
$7.96 million $69,567
Apr 30, 2025 $0.404
+2.56%
$8.12 million $81,781
Apr 29, 2025 $0.436
+6.01%
$8.76 million $2,359
Apr 28, 2025 $0.411
-1.09%
$8.25 million $59,764
Apr 27, 2025 $0.415
-2.32%
$8.34 million $125,106
Apr 26, 2025 $0.425
-2.04%
$8.54 million $66,873
Apr 25, 2025 $0.434
-0.05%
$8.72 million $81,704
Apr 24, 2025 $0.434
+7.54%
$8.72 million $109,935
Apr 23, 2025 $0.404
-13.38%
$8.11 million $143,460
Apr 22, 2025 $0.466
+12.80%
$9.36 million $229,376
Apr 21, 2025 $0.413
-12.59%
$8.3 million $164,160
Apr 20, 2025 $0.472
-5.97%
$9.48 million $184,031
Apr 19, 2025 $0.484
-13.13%
$9.72 million $147,545
Apr 18, 2025 $0.558
-7.15%
$11.21 million $190,114
Apr 17, 2025 $0.601
-6.01%
$12.07 million $150,196
Apr 16, 2025 $0.639
+4.71%
$12.84 million $2,991
Apr 15, 2025 $0.61
-4.47%
$12.26 million $121,667
Apr 14, 2025 $0.639
-10.41%
$12.84 million $266,480
Apr 13, 2025 $0.713
+1.16%
$14.33 million $278,445
Apr 12, 2025 $0.706
-3.87%
$14.19 million $270,364
Apr 11, 2025 $0.731
+6.17%
$14.69 million $246,374
Apr 10, 2025 $0.688
+13.18%
$13.83 million $171,263
Apr 9, 2025 $0.608
+0.96%
$12.22 million $100,972
Apr 8, 2025 $0.602
-1.74%
$12.09 million $105,632
Apr 7, 2025 $0.612
-12.32%
$12.3 million $124,717
Apr 6, 2025 $0.658
+3.19%
$13.22 million $211,035
Apr 5, 2025 $0.668
+48.57%
$13.43 million $493,488
Apr 4, 2025 $0.458
+13.84%
$9.2 million $183,287
Apr 3, 2025 $0.422
-1.63%
$8.48 million $337,344
Apr 2, 2025 $0.439
-54.78%
$8.81 million $894,720
Apr 1, 2025 $0.97
-18.27%
$19.49 million $296,557
Mar 31, 2025 $1.19
-0.05%
$23.84 million $281,344
Mar 30, 2025 $1.18
-3.38%
$23.69 million $180,721
Mar 29, 2025 $1.22
+12.51%
$24.51 million $202,439
Mar 28, 2025 $1.08
-10.36%
$21.78 million $268,609
Mar 27, 2025 $1.25
+0.11%
$25.09 million $255,275