Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOSHI•RUNE•TITAN Historical Data

¤ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.407
+0.82%
$8.18 million $292,347
May 14, 2025 $0.404
-7.49%
$8.11 million $120,988
May 13, 2025 $0.437
+1.33%
$8.77 million $127,759
May 12, 2025 $0.431
-0.54%
$8.66 million $151,315
May 11, 2025 $0.433
-18.30%
$8.7 million $155,136
May 10, 2025 $0.531
+10.91%
$10.67 million $134,371
May 9, 2025 $0.484
-18.64%
$9.73 million $146,235
May 8, 2025 $0.595
+14.61%
$11.96 million $223,395
May 7, 2025 $0.519
-14.90%
$10.44 million $173,045
May 6, 2025 $0.61
+55.46%
$12.26 million $5,514
May 5, 2025 $0.393
-5.76%
$7.89 million $71,184
May 4, 2025 $0.417
+8.27%
$8.37 million $75,277
May 3, 2025 $0.385
-7.33%
$7.73 million $40,625
May 2, 2025 $0.415
+4.84%
$8.34 million $41
May 1, 2025 $0.396
-2.00%
$7.96 million $69,567
Apr 30, 2025 $0.404
+2.56%
$8.12 million $81,781
Apr 29, 2025 $0.436
+6.01%
$8.76 million $2,359
Apr 28, 2025 $0.411
-1.09%
$8.25 million $59,764
Apr 27, 2025 $0.415
-2.32%
$8.34 million $125,106
Apr 26, 2025 $0.425
-2.04%
$8.54 million $66,873
Apr 25, 2025 $0.434
-0.05%
$8.72 million $81,704
Apr 24, 2025 $0.434
+7.54%
$8.72 million $109,935
Apr 23, 2025 $0.404
-13.38%
$8.11 million $143,460
Apr 22, 2025 $0.466
+12.80%
$9.36 million $229,376
Apr 21, 2025 $0.413
-12.59%
$8.3 million $164,160
Apr 20, 2025 $0.472
-5.97%
$9.48 million $184,031
Apr 19, 2025 $0.484
-13.13%
$9.72 million $147,545
Apr 18, 2025 $0.558
-7.15%
$11.21 million $190,114
Apr 17, 2025 $0.601
-6.01%
$12.07 million $150,196
Apr 16, 2025 $0.639
+4.71%
$12.84 million $2,991
Apr 15, 2025 $0.61
-4.47%
$12.26 million $121,667
Apr 14, 2025 $0.639
-10.41%
$12.84 million $266,480
Apr 13, 2025 $0.713
+1.16%
$14.33 million $278,445
Apr 12, 2025 $0.706
-3.87%
$14.19 million $270,364
Apr 11, 2025 $0.731
+6.17%
$14.69 million $246,374
Apr 10, 2025 $0.688
+13.18%
$13.83 million $171,263
Apr 9, 2025 $0.608
+0.96%
$12.22 million $100,972
Apr 8, 2025 $0.602
-1.74%
$12.09 million $105,632
Apr 7, 2025 $0.612
-12.32%
$12.3 million $124,717
Apr 6, 2025 $0.658
+3.19%
$13.22 million $211,035
Apr 5, 2025 $0.668
+48.57%
$13.43 million $493,488
Apr 4, 2025 $0.458
+13.84%
$9.2 million $183,287
Apr 3, 2025 $0.422
-1.63%
$8.48 million $337,344
Apr 2, 2025 $0.439
-54.78%
$8.81 million $894,720
Apr 1, 2025 $0.97
-18.27%
$19.49 million $296,557
Mar 31, 2025 $1.19
-0.05%
$23.84 million $281,344
Mar 30, 2025 $1.18
-3.38%
$23.69 million $180,721
Mar 29, 2025 $1.22
+12.51%
$24.51 million $202,439
Mar 28, 2025 $1.08
-10.36%
$21.78 million $268,609
Mar 27, 2025 $1.25
+0.11%
$25.09 million $255,275