Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOSHI•RUNE•TITAN Historical Data

¤ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.085
-16.18%
$1.71 million $55,616
Dec 15, 2024 $0.102
+1.02%
$2.04 million $36,554
Dec 14, 2024 $0.1
-1.81%
$2.02 million $25,756
Dec 13, 2024 $0.102
-1.31%
$2.05 million $40,061
Dec 12, 2024 $0.104
+2.98%
$2.08 million $43,960
Dec 11, 2024 $0.101
-6.27%
$2.02 million $55,099
Dec 10, 2024 $0.106
+13.84%
$2.14 million $55,555
Dec 9, 2024 $0.0932
-25.24%
$1.87 million $79,215
Dec 8, 2024 $0.125
-3.73%
$2.5 million $57,799
Dec 7, 2024 $0.13
+3.64%
$2.6 million $53,577
Dec 6, 2024 $0.125
+2.27%
$2.51 million $45,746
Dec 5, 2024 $0.122
+4.68%
$2.46 million $76,377
Dec 4, 2024 $0.117
+1.00%
$2.36 million $56,146
Dec 3, 2024 $0.117
+17.03%
$2.35 million $51,183
Dec 2, 2024 $0.0999
-4.02%
$2.01 million $36,381
Dec 1, 2024 $0.109
+8.88%
$2.2 million $32,806
Nov 30, 2024 $0.1
-4.41%
$2.01 million $29,210
Nov 29, 2024 $0.105
-3.84%
$2.11 million $30,576
Nov 28, 2024 $0.108
-3.18%
$2.17 million $31,810
Nov 27, 2024 $0.112
+2.17%
$2.25 million $30,429
Nov 26, 2024 $0.11
-2.38%
$2.2 million $31,577
Nov 25, 2024 $0.109
-0.69%
$2.18 million $39,996
Nov 24, 2024 $0.108
-5.84%
$2.16 million $20,004
Nov 23, 2024 $0.115
+9.49%
$2.3 million $25,798
Nov 22, 2024 $0.105
-11.71%
$2.11 million $23,586
Nov 21, 2024 $0.119
-3.85%
$2.39 million $22,363
Nov 20, 2024 $0.124
-2.50%
$2.49 million $33,281
Nov 19, 2024 $0.127
-1.11%
$2.55 million $33,711
Nov 18, 2024 $0.128
+7.71%
$2.57 million $58,122
Nov 17, 2024 $0.119
+9.14%
$2.39 million $44,139
Nov 16, 2024 $0.109
+3.24%
$2.2 million $44,998
Nov 15, 2024 $0.104
+17.27%
$2.08 million $27,531
Nov 14, 2024 $0.0883
-7.61%
$1.77 million $18,819
Nov 13, 2024 $0.0955
+14.58%
$1.92 million $16,543
Nov 12, 2024 $0.084
-9.54%
$1.69 million $20,335
Nov 11, 2024 $0.0929
-4.95%
$1.87 million $17,088
Nov 10, 2024 $0.0977
+0.01%
$1.96 million $17,188
Nov 9, 2024 $0.0971
-0.55%
$1.95 million $14,859
Nov 8, 2024 $0.0976
-2.46%
$1.96 million $14,802
Nov 7, 2024 $0.0999
-2.92%
$2.01 million $17,279
Nov 6, 2024 $0.103
-3.69%
$2.07 million $10,851
Nov 5, 2024 $0.107
+8.26%
$2.15 million $17,652
Nov 4, 2024 $0.0987
+4.70%
$1.98 million $15,473
Nov 3, 2024 $0.0942
-1.92%
$1.89 million $17,365
Nov 2, 2024 $0.0961
-1.04%
$1.93 million $20,643
Nov 1, 2024 $0.0971
-2.54%
$1.95 million $16,276
Oct 31, 2024 $0.101
-4.20%
$2.04 million $18,215
Oct 30, 2024 $0.106
-1.66%
$2.13 million $18,660
Oct 29, 2024 $0.107
+4.60%
$2.16 million $18,516
Oct 28, 2024 $0.103
-1.51%
$2.07 million $18,016