SATOSHI•RUNE•TITAN Historical Data

¤ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.085
-16.18%
$ 1.71 million $ 55,616
Dec 15, 2024 $ 0.102
+1.02%
$ 2.04 million $ 36,554
Dec 14, 2024 $ 0.1
-1.81%
$ 2.02 million $ 25,756
Dec 13, 2024 $ 0.102
-1.31%
$ 2.05 million $ 40,061
Dec 12, 2024 $ 0.104
+2.98%
$ 2.08 million $ 43,960
Dec 11, 2024 $ 0.101
-6.27%
$ 2.02 million $ 55,099
Dec 10, 2024 $ 0.106
+13.84%
$ 2.14 million $ 55,555
Dec 9, 2024 $ 0.0932
-25.24%
$ 1.87 million $ 79,215
Dec 8, 2024 $ 0.125
-3.73%
$ 2.5 million $ 57,799
Dec 7, 2024 $ 0.13
+3.64%
$ 2.6 million $ 53,577
Dec 6, 2024 $ 0.125
+2.27%
$ 2.51 million $ 45,746
Dec 5, 2024 $ 0.122
+4.68%
$ 2.46 million $ 76,377
Dec 4, 2024 $ 0.117
+1.00%
$ 2.36 million $ 56,146
Dec 3, 2024 $ 0.117
+17.03%
$ 2.35 million $ 51,183
Dec 2, 2024 $ 0.0999
-4.02%
$ 2.01 million $ 36,381
Dec 1, 2024 $ 0.109
+8.88%
$ 2.2 million $ 32,806
Nov 30, 2024 $ 0.1
-4.41%
$ 2.01 million $ 29,210
Nov 29, 2024 $ 0.105
-3.84%
$ 2.11 million $ 30,576
Nov 28, 2024 $ 0.108
-3.18%
$ 2.17 million $ 31,810
Nov 27, 2024 $ 0.112
+2.17%
$ 2.25 million $ 30,429
Nov 26, 2024 $ 0.11
-2.38%
$ 2.2 million $ 31,577
Nov 25, 2024 $ 0.109
-0.69%
$ 2.18 million $ 39,996
Nov 24, 2024 $ 0.108
-5.84%
$ 2.16 million $ 20,004
Nov 23, 2024 $ 0.115
+9.49%
$ 2.3 million $ 25,798
Nov 22, 2024 $ 0.105
-11.71%
$ 2.11 million $ 23,586
Nov 21, 2024 $ 0.119
-3.85%
$ 2.39 million $ 22,363
Nov 20, 2024 $ 0.124
-2.50%
$ 2.49 million $ 33,281
Nov 19, 2024 $ 0.127
-1.11%
$ 2.55 million $ 33,711
Nov 18, 2024 $ 0.128
+7.71%
$ 2.57 million $ 58,122
Nov 17, 2024 $ 0.119
+9.14%
$ 2.39 million $ 44,139
Nov 16, 2024 $ 0.109
+3.24%
$ 2.2 million $ 44,998
Nov 15, 2024 $ 0.104
+17.27%
$ 2.08 million $ 27,531
Nov 14, 2024 $ 0.0883
-7.61%
$ 1.77 million $ 18,819
Nov 13, 2024 $ 0.0955
+14.58%
$ 1.92 million $ 16,543
Nov 12, 2024 $ 0.084
-9.54%
$ 1.69 million $ 20,335
Nov 11, 2024 $ 0.0929
-4.95%
$ 1.87 million $ 17,088
Nov 10, 2024 $ 0.0977
+0.01%
$ 1.96 million $ 17,188
Nov 9, 2024 $ 0.0971
-0.55%
$ 1.95 million $ 14,859
Nov 8, 2024 $ 0.0976
-2.46%
$ 1.96 million $ 14,802
Nov 7, 2024 $ 0.0999
-2.92%
$ 2.01 million $ 17,279
Nov 6, 2024 $ 0.103
-3.69%
$ 2.07 million $ 10,851
Nov 5, 2024 $ 0.107
+8.26%
$ 2.15 million $ 17,652
Nov 4, 2024 $ 0.0987
+4.70%
$ 1.98 million $ 15,473
Nov 3, 2024 $ 0.0942
-1.92%
$ 1.89 million $ 17,365
Nov 2, 2024 $ 0.0961
-1.04%
$ 1.93 million $ 20,643
Nov 1, 2024 $ 0.0971
-2.54%
$ 1.95 million $ 16,276
Oct 31, 2024 $ 0.101
-4.20%
$ 2.04 million $ 18,215
Oct 30, 2024 $ 0.106
-1.66%
$ 2.13 million $ 18,660
Oct 29, 2024 $ 0.107
+4.60%
$ 2.16 million $ 18,516
Oct 28, 2024 $ 0.103
-1.51%
$ 2.07 million $ 18,016