Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcast Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $0.000205
+0.00%
$816,828 $1,509
Jul 25, 2026 $0.000205
+0.00%
$816,855 $1,504
Jul 24, 2026 $0.000205
+0.00%
$816,876 $1,475
Jul 23, 2026 $0.000205
+0.00%
$816,876 $1,480
Jul 22, 2026 $0.000205
+0.00%
$816,858 $1,529
Jul 21, 2026 $0.000205
+0.00%
$816,861 $1,444
Jul 20, 2026 $0.000205
+0.00%
$816,876 $1,529
Jul 19, 2026 $0.000205
+0.00%
$816,870 $1,505
Jul 18, 2026 $0.000205
+0.00%
$816,822 $1,565
Jul 17, 2026 $0.000205
+0.00%
$816,849 $1,515
Jul 16, 2026 $0.000205
+0.00%
$816,849 $1,546
Jul 15, 2026 $0.000205
+0.00%
$816,876 $1,485
Jul 14, 2026 $0.000205
+0.00%
$816,870 $1,479
Jul 13, 2026 $0.000205
+0.00%
$816,861 $1,485
Jul 12, 2026 $0.000205
+0.00%
$816,870 $1,464
Jul 11, 2026 $0.000205
+0.00%
$816,831 $1,551
Jul 10, 2026 $0.000205
+0.00%
$816,834 $1,538
Jul 9, 2026 $0.000205
+0.00%
$816,828 $1,517
Jul 8, 2026 $0.000205
+0.00%
$816,855 $1,491
Jul 7, 2026 $0.000205
+0.00%
$816,831 $1,454
Jul 6, 2026 $0.000205
-0.01%
$816,825 $1,502
Jul 5, 2026 $0.000205
+0.01%
$816,876 $1,519
Jul 4, 2026 $0.000205
+0.00%
$816,831 $1,497
Jul 3, 2026 $0.000205
+0.00%
$816,870 $1,462
Jul 2, 2026 $0.000205
+0.00%
$816,834 $1,486
Jul 1, 2026 $0.000205
+0.00%
$816,840 $1,485
Jun 30, 2026 $0.000205
+0.00%
$816,825 $1,518
Jun 29, 2026 $0.000205
+0.00%
$816,864 $1,158
Jun 28, 2026 $0.000205
+0.00%
$816,837 $1,470
Jun 27, 2026 $0.000205
+0.00%
$816,828 $1,479
Jun 26, 2026 $0.000205
+0.00%
$816,852 $1,491
Jun 25, 2026 $0.000205
+0.00%
$816,819 $1,491
Jun 24, 2026 $0.000205
-0.01%
$816,825 $1,540
Jun 23, 2026 $0.000205
+0.00%
$816,870 $1,524
Jun 22, 2026 $0.000205
+0.00%
$816,831 $1,495
Jun 21, 2026 $0.000205
+0.01%
$816,873 $1,510
Jun 20, 2026 $0.000205
+0.00%
$816,822 $1,481
Jun 19, 2026 $0.000205
+0.00%
$816,876 $1,197
Apr 3, 2026 $0.000205
-32.87%
$-- $1,649
Apr 2, 2026 $0.000316
+6.94%
$1.26 million $2,244
Apr 1, 2026 $0.0003
-8.18%
$1.19 million $2,286
Mar 31, 2026 $0.000327
+0.00%
$1.3 million $2,176
Mar 30, 2026 $0.000314
+5.52%
$1.25 million $2,306
Mar 29, 2026 $0.00029
-8.44%
$1.15 million $2,267
Mar 28, 2026 $0.000316
+6.21%
$1.26 million $2,255
Mar 27, 2026 $0.000304
-1.33%
$1.21 million $2,271
Mar 26, 2026 $0.00032
+9.09%
$1.27 million $2,225
Mar 25, 2026 $0.000296
-5.88%
$1.18 million $2,257
Mar 24, 2026 $0.000314
+5.52%
$1.25 million $2,221
Mar 23, 2026 $0.000302
-2.65%
$1.2 million $2,311