Bitcast Historical Data

BTS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 AM $0.000205
+0.00%
$816,840 $1,476
Aug 31, 5 AM $0.000205
+0.00%
$816,858 $1,478
Aug 31, 4 AM $0.000205
+0.01%
$816,876 $1,480
Aug 31, 3 AM $0.000205
-0.01%
$816,825 $1,497
Aug 31, 2 AM $0.000205
+0.00%
$816,873 $1,481
Aug 31, 1 AM $0.000205
+0.00%
$816,849 $1,483
Aug 31, 12 AM $0.000205
+0.01%
$816,867 $1,503
Aug 30, 11 PM $0.000205
-0.01%
$816,819 $1,504
Aug 30, 10 PM $0.000205
+0.00%
$816,843 $1,487
Aug 30, 9 PM $0.000205
+0.00%
$816,849 $1,504
Aug 30, 8 PM $0.000205
+0.00%
$816,849 $1,507
Aug 30, 7 PM $0.000205
+0.00%
$816,873 $1,525
Aug 30, 6 PM $0.000205
+0.00%
$816,870 $1,543
Aug 30, 5 PM $0.000205
+0.01%
$816,876 $1,544
Aug 30, 4 PM $0.000205
+0.01%
$816,876 $1,543
Aug 30, 3 PM $0.000205
+0.00%
$816,861 $1,561
Aug 30, 2 PM $0.000205
+0.00%
$816,828 $1,551
Aug 30, 1 PM $0.000205
+0.00%
$816,855 $1,541
Aug 30, 12 PM $0.000205
+0.00%
$816,834 $1,539
Aug 30, 11 AM $0.000205
+0.00%
$816,858 $1,540
Aug 30, 10 AM $0.000205
+0.00%
$816,873 $1,524
Aug 30, 9 AM $0.000205
+0.01%
$816,873 $1,523
Aug 30, 8 AM $0.000205
+0.00%
$816,822 $1,539
Aug 30, 7 AM $0.000205
+0.00%
$816,843 $1,537
Aug 30, 6 AM $0.000205
+0.00%
$816,843 $1,556
Aug 30, 5 AM $0.000205
+0.00%
$816,858 $1,554
Aug 30, 4 AM $0.000205
+0.00%
$816,849 $1,555
Aug 30, 3 AM $0.000205
+0.00%
$816,864 $1,553
Aug 30, 2 AM $0.000205
+0.00%
$816,846 $1,554
Aug 30, 1 AM $0.000205
+0.00%
$816,858 $1,538
Aug 30, 12 AM $0.000205
-0.01%
$816,819 $1,535
Aug 29, 11 PM $0.000205
+0.00%
$816,876 $1,520
Aug 29, 10 PM $0.000205
+0.00%
$816,876 $1,536
Aug 29, 9 PM $0.000205
+0.00%
$816,870 $1,533
Aug 29, 8 PM $0.000205
+0.00%
$816,840 $1,532
Aug 29, 7 PM $0.000205
+0.00%
$816,819 $1,531
Aug 29, 6 PM $0.000205
+0.00%
$816,864 $1,513
Aug 29, 5 PM $0.000205
+0.01%
$816,876 $1,522
Aug 29, 4 PM $0.000205
-0.01%
$816,819 $1,514
Aug 29, 3 PM $0.000205
+0.00%
$816,846 $1,514
Aug 29, 2 PM $0.000205
+0.00%
$816,870 $1,517
Aug 29, 1 PM $0.000205
+0.00%
$816,867 $1,519
Aug 29, 12 PM $0.000205
+0.00%
$816,864 $1,528
Aug 29, 11 AM $0.000205
+0.00%
$816,837 $1,517
Aug 29, 10 AM $0.000205
+0.00%
$816,849 $1,532
Aug 29, 9 AM $0.000205
+0.01%
$816,861 $1,516
Aug 29, 8 AM $0.000205
+0.00%
$816,819 $1,518
Aug 29, 7 AM $0.000205
+0.00%
$816,858 $1,520
Aug 29, 6 AM $0.000205
+0.00%
$816,825 $1,502
Aug 29, 5 AM $0.000205
+0.00%
$816,843 $1,503