Bitcast Historical Data

BTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000292
-1.39%
$ 1.16 million $ 2,183
Apr 1, 2 AM $ 0.000306
-3.87%
$ 1.22 million $ 2,210
Apr 1, 1 AM $ 0.000318
-2.52%
$ 1.27 million $ 2,181
Apr 1, 12 AM $ 0.000327
+0.00%
$ 1.3 million $ 2,184
Mar 31, 11 PM $ 0.000327
+4.60%
$ 1.3 million $ 2,176
Mar 31, 10 PM $ 0.000314
-2.55%
$ 1.25 million $ 2,176
Mar 31, 9 PM $ 0.000316
+2.67%
$ 1.26 million $ 2,204
Mar 31, 8 PM $ 0.000298
+0.00%
$ 1.18 million $ 2,177
Mar 31, 7 PM $ 0.000292
-4.70%
$ 1.16 million $ 2,197
Mar 31, 6 PM $ 0.000306
+0.68%
$ 1.22 million $ 2,221
Mar 31, 5 PM $ 0.000304
-2.63%
$ 1.21 million $ 2,247
Mar 31, 4 PM $ 0.000294
-2.72%
$ 1.17 million $ 2,234
Mar 31, 3 PM $ 0.00031
-0.66%
$ 1.23 million $ 2,251
Mar 31, 2 PM $ 0.000312
+3.40%
$ 1.24 million $ 2,276
Mar 31, 1 PM $ 0.000302
+1.38%
$ 1.2 million $ 2,253
Mar 31, 12 PM $ 0.000298
-0.68%
$ 1.18 million $ 2,278
Mar 31, 11 AM $ 0.000296
+2.13%
$ 1.18 million $ 2,281
Mar 31, 10 AM $ 0.000296
-0.69%
$ 1.18 million $ 2,289
Mar 31, 9 AM $ 0.000298
-1.36%
$ 1.18 million $ 2,288
Mar 31, 8 AM $ 0.000316
+0.65%
$ 1.26 million $ 2,315
Mar 31, 7 AM $ 0.000314
+3.38%
$ 1.25 million $ 2,311
Mar 31, 6 AM $ 0.000302
+0.00%
$ 1.2 million $ 2,312
Mar 31, 5 AM $ 0.000302
-3.92%
$ 1.2 million $ 2,338
Mar 31, 4 AM $ 0.000314
-0.65%
$ 1.25 million $ 2,312
Mar 31, 3 AM $ 0.000316
-1.28%
$ 1.26 million $ 2,307
Mar 31, 2 AM $ 0.000306
-4.49%
$ 1.22 million $ 2,304
Mar 31, 1 AM $ 0.00032
-1.89%
$ 1.27 million $ 2,303
Mar 31, 12 AM $ 0.000327
+0.00%
$ 1.3 million $ 2,294
Mar 30, 11 PM $ 0.000314
-0.65%
$ 1.25 million $ 2,306
Mar 30, 10 PM $ 0.00032
+6.12%
$ 1.27 million $ 2,274
Mar 30, 9 PM $ 0.000302
+0.68%
$ 1.2 million $ 2,272
Mar 30, 8 PM $ 0.0003
+0.00%
$ 1.19 million $ 2,267
Mar 30, 7 PM $ 0.000308
-5.06%
$ 1.23 million $ 2,278
Mar 30, 6 PM $ 0.000325
+5.33%
$ 1.29 million $ 2,305
Mar 30, 5 PM $ 0.000308
-3.23%
$ 1.23 million $ 2,252
Mar 30, 4 PM $ 0.000318
+0.65%
$ 1.27 million $ 2,276
Mar 30, 3 PM $ 0.000323
-1.26%
$ 1.28 million $ 2,253
Mar 30, 2 PM $ 0.000329
+6.67%
$ 1.31 million $ 2,279
Mar 30, 1 PM $ 0.000308
-3.23%
$ 1.23 million $ 2,272
Mar 30, 12 PM $ 0.000306
+0.00%
$ 1.22 million $ 2,250
Mar 30, 11 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,237
Mar 30, 10 AM $ 0.000294
-3.38%
$ 1.17 million $ 2,260
Mar 30, 9 AM $ 0.000294
-4.03%
$ 1.17 million $ 2,236
Mar 30, 8 AM $ 0.000306
-1.97%
$ 1.22 million $ 2,233
Mar 30, 7 AM $ 0.000312
+0.00%
$ 1.24 million $ 2,245
Mar 30, 6 AM $ 0.0003
-8.18%
$ 1.19 million $ 2,229
Mar 30, 5 AM $ 0.000327
+1.27%
$ 1.3 million $ 2,229
Mar 30, 4 AM $ 0.000323
+0.64%
$ 1.28 million $ 2,258
Mar 30, 3 AM $ 0.000312
+0.66%
$ 1.24 million $ 2,262
Mar 30, 2 AM $ 0.00031
-2.58%
$ 1.23 million $ 2,266