Bitcast Historical Data

BTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.000205
+0.01%
$ 816,867 $ 1,107
Jun 29, 7 PM $ 0.000205
+0.00%
$ 816,819 $ 1,123
Jun 29, 6 PM $ 0.000205
+0.00%
$ 816,834 $ 1,123
Jun 29, 5 PM $ 0.000205
+0.00%
$ 816,855 $ 1,108
Jun 29, 6 AM $ 0.000205
+0.00%
$ 816,843 $ 1,454
Jun 29, 5 AM $ 0.000205
+0.00%
$ 816,840 $ 1,470
Jun 29, 4 AM $ 0.000205
+0.00%
$ 816,852 $ 1,452
Jun 29, 3 AM $ 0.000205
+0.01%
$ 816,864 $ 1,447
Jun 29, 2 AM $ 0.000205
+0.00%
$ 816,843 $ 1,466
Jun 29, 1 AM $ 0.000205
+0.00%
$ 816,849 $ 1,466
Jun 29, 12 AM $ 0.000205
+0.00%
$ 816,846 $ 1,449
Jun 28, 11 PM $ 0.000205
+0.00%
$ 816,837 $ 1,470
Jun 28, 10 PM $ 0.000205
+0.00%
$ 816,861 $ 1,468
Jun 28, 9 PM $ 0.000205
+0.00%
$ 816,846 $ 1,485
Jun 28, 8 PM $ 0.000205
+0.00%
$ 816,825 $ 1,504
Jun 28, 7 PM $ 0.000205
+0.00%
$ 816,819 $ 1,488
Jun 28, 6 PM $ 0.000205
+0.00%
$ 816,852 $ 1,490
Jun 28, 5 PM $ 0.000205
+0.00%
$ 816,855 $ 1,485
Jun 28, 4 PM $ 0.000205
+0.00%
$ 816,843 $ 1,488
Jun 28, 3 PM $ 0.000205
-0.01%
$ 816,819 $ 1,505
Jun 28, 2 PM $ 0.000205
+0.00%
$ 816,876 $ 1,488
Jun 28, 1 PM $ 0.000205
+0.00%
$ 816,861 $ 1,503
Jun 28, 12 PM $ 0.000205
+0.00%
$ 816,822 $ 1,472
Jun 28, 11 AM $ 0.000205
+0.00%
$ 816,846 $ 1,465
Jun 28, 10 AM $ 0.000205
+0.00%
$ 816,873 $ 1,457
Jun 28, 9 AM $ 0.000205
+0.00%
$ 816,834 $ 1,471
Jun 28, 8 AM $ 0.000205
+0.00%
$ 816,825 $ 1,469
Jun 28, 7 AM $ 0.000205
-0.01%
$ 816,825 $ 1,471
Jun 28, 6 AM $ 0.000205
+0.00%
$ 816,828 $ 1,486
Jun 28, 5 AM $ 0.000205
+0.00%
$ 816,858 $ 1,473
Jun 28, 4 AM $ 0.000205
+0.00%
$ 816,876 $ 1,487
Jun 28, 3 AM $ 0.000205
+0.00%
$ 816,861 $ 1,504
Jun 28, 2 AM $ 0.000205
+0.00%
$ 816,831 $ 1,503
Jun 28, 1 AM $ 0.000205
+0.00%
$ 816,846 $ 1,486
Jun 28, 12 AM $ 0.000205
+0.00%
$ 816,846 $ 1,483
Jun 27, 11 PM $ 0.000205
+0.00%
$ 816,828 $ 1,479
Jun 27, 10 PM $ 0.000205
+0.00%
$ 816,831 $ 1,459
Jun 27, 9 PM $ 0.000205
+0.00%
$ 816,819 $ 1,457
Jun 27, 8 PM $ 0.000205
+0.00%
$ 816,843 $ 1,458
Jun 27, 7 PM $ 0.000205
+0.00%
$ 816,852 $ 1,460
Jun 27, 6 PM $ 0.000205
+0.00%
$ 816,867 $ 1,443
Jun 27, 5 PM $ 0.000205
+0.01%
$ 816,873 $ 1,463
Jun 27, 4 PM $ 0.000205
-0.01%
$ 816,822 $ 1,463
Jun 27, 3 PM $ 0.000205
+0.00%
$ 816,867 $ 1,447
Jun 27, 2 PM $ 0.000205
+0.00%
$ 816,867 $ 1,450
Jun 27, 1 PM $ 0.000205
+0.00%
$ 816,861 $ 1,460
Jun 27, 12 PM $ 0.000205
+0.01%
$ 816,873 $ 1,465
Jun 27, 11 AM $ 0.000205
+0.00%
$ 816,819 $ 1,476
Jun 27, 10 AM $ 0.000205
+0.00%
$ 816,831 $ 1,481
Jun 27, 9 AM $ 0.000205
+0.00%
$ 816,840 $ 1,495