Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcast Historical Data

BTS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 7 PM $0.000194
-0.01%
$770,002 $1,398
Oct 31, 6 PM $0.000194
+0.01%
$770,075 $1,400
Oct 31, 5 PM $0.000194
+0.00%
$770,005 $1,398
Oct 31, 4 PM $0.000194
+0.00%
$770,062 $1,415
Oct 31, 3 PM $0.000194
+0.01%
$770,060 $1,415
Oct 31, 2 PM $0.000194
+0.00%
$770,036 $1,401
Oct 31, 1 PM $0.000194
-0.02%
$769,996 $1,416
Oct 31, 12 PM $0.000194
+0.01%
$770,135 $1,414
Oct 31, 11 AM $0.000194
+0.00%
$770,023 $1,415
Oct 31, 10 AM $0.000194
-0.02%
$769,980 $1,401
Oct 31, 9 AM $0.000194
+0.00%
$770,112 $1,399
Oct 31, 8 AM $0.000194
+0.01%
$770,074 $1,417
Oct 31, 7 AM $0.000194
-0.01%
$770,013 $1,418
Oct 31, 6 AM $0.000194
-0.01%
$770,001 $1,423
Oct 31, 5 AM $0.000194
-0.01%
$770,044 $1,405
Oct 31, 4 AM $0.000194
+0.01%
$770,130 $1,406
Oct 31, 3 AM $0.000194
+0.01%
$770,088 $1,404
Oct 31, 2 AM $0.000194
+0.01%
$769,991 $1,419
Oct 31, 1 AM $0.000194
+0.00%
$769,938 $1,420
Oct 31, 12 AM $0.000194
-0.01%
$769,964 $1,411
Oct 30, 11 PM $0.000194
+0.00%
$770,032 $1,417
Oct 30, 10 PM $0.000194
+0.00%
$770,016 $1,414
Oct 30, 9 PM $0.000194
+0.00%
$769,989 $1,432
Oct 30, 8 PM $0.000194
+0.00%
$770,044 $1,397
Oct 30, 7 PM $0.000194
+0.00%
$769,984 $1,396
Oct 30, 6 PM $0.000194
+0.00%
$769,985 $1,397
Oct 30, 5 PM $0.000194
-0.02%
$769,982 $1,399
Oct 30, 4 PM $0.000194
+0.02%
$770,139 $1,397
Oct 30, 3 PM $0.000194
+0.00%
$770,020 $1,395
Oct 30, 2 PM $0.000194
-0.02%
$770,008 $1,396
Oct 30, 1 PM $0.000194
+0.02%
$770,116 $1,391
Oct 30, 12 PM $0.000194
+0.00%
$769,969 $1,415
Oct 30, 11 AM $0.000194
-0.02%
$769,987 $1,400
Oct 30, 10 AM $0.000194
+0.01%
$770,078 $1,406
Oct 30, 9 AM $0.000194
+0.01%
$770,019 $1,414
Oct 30, 8 AM $0.000194
+0.00%
$769,963 $1,412
Oct 30, 7 AM $0.000194
+0.01%
$769,985 $1,395
Oct 30, 6 AM $0.000194
-0.01%
$769,939 $1,375
Oct 30, 5 AM $0.000194
+0.01%
$770,026 $1,391
Oct 30, 4 AM $0.000194
-0.02%
$769,967 $1,389
Oct 30, 3 AM $0.000194
+0.01%
$770,150 $1,390
Oct 30, 2 AM $0.000194
+0.01%
$770,090 $1,391
Oct 30, 1 AM $0.000194
+0.00%
$770,033 $1,373
Oct 30, 12 AM $0.000194
+0.00%
$770,051 $1,375
Oct 29, 11 PM $0.000194
+0.01%
$770,037 $1,394
Oct 29, 10 PM $0.000194
-0.01%
$770,002 $1,395
Oct 29, 9 PM $0.000194
-0.01%
$770,048 $1,393
Oct 29, 8 PM $0.000194
+0.01%
$770,100 $1,395
Oct 29, 7 PM $0.000194
+0.00%
$770,051 $1,396
Oct 29, 6 PM $0.000194
+0.00%
$770,084 $1,410