Bitcast Historical Data

BTS Page 2
Date Close Price change Market cap Trading volume
4:03 AM $0.000205
+0.00%
$816,825 $1,514
3:58 AM $0.000205
+0.00%
$816,825 $1,530
3:53 AM $0.000205
+0.00%
$816,825 $1,530
3:48 AM $0.000205
+0.00%
$816,849 $1,514
3:43 AM $0.000205
+0.00%
$816,849 $1,514
3:38 AM $0.000205
+0.00%
$816,849 $1,531
3:33 AM $0.000205
+0.00%
$816,849 $1,531
3:28 AM $0.000205
+0.00%
$816,864 $1,515
3:23 AM $0.000205
+0.00%
$816,864 $1,530
3:18 AM $0.000205
+0.00%
$816,864 $1,530
3:13 AM $0.000205
+0.00%
$816,870 $1,514
3:08 AM $0.000205
+0.00%
$816,870 $1,514
3:03 AM $0.000205
+0.00%
$816,870 $1,530
2:58 AM $0.000205
+0.00%
$816,870 $1,530
2:53 AM $0.000205
+0.00%
$816,876 $1,514
2:48 AM $0.000205
+0.00%
$816,876 $1,530
2:43 AM $0.000205
+0.00%
$816,876 $1,530
2:38 AM $0.000205
+0.00%
$816,852 $1,512
2:33 AM $0.000205
+0.00%
$816,852 $1,512
2:28 AM $0.000205
+0.00%
$816,825 $1,513
2:23 AM $0.000205
+0.00%
$816,825 $1,513
2:18 AM $0.000205
+0.00%
$816,825 $1,513
2:13 AM $0.000205
+0.00%
$816,852 $1,514
2:08 AM $0.000205
+0.00%
$816,852 $1,514
2:03 AM $0.000205
+0.00%
$816,852 $1,523
1:58 AM $0.000205
+0.00%
$816,834 $1,516
1:53 AM $0.000205
+0.00%
$816,834 $1,516
1:48 AM $0.000205
+0.00%
$816,834 $1,516
1:43 AM $0.000205
+0.00%
$816,825 $1,517
1:38 AM $0.000205
+0.00%
$816,825 $1,517
1:33 AM $0.000205
+0.00%
$816,825 $1,517
1:28 AM $0.000205
+0.00%
$816,825 $1,517
1:23 AM $0.000205
+0.00%
$816,861 $1,518
1:18 AM $0.000205
+0.00%
$816,861 $1,518
1:13 AM $0.000205
+0.00%
$816,861 $1,534
1:08 AM $0.000205
+0.00%
$816,867 $1,518
1:03 AM $0.000205
+0.00%
$816,867 $1,518
12:58 AM $0.000205
+0.00%
$816,867 $1,518
12:53 AM $0.000205
+0.00%
$816,858 $1,501
12:48 AM $0.000205
+0.00%
$816,858 $1,510
12:43 AM $0.000205
+0.00%
$816,852 $1,503
12:38 AM $0.000205
+0.00%
$816,852 $1,503
12:33 AM $0.000205
+0.00%
$816,831 $1,485
12:28 AM $0.000205
+0.00%
$816,831 $1,485
12:23 AM $0.000205
+0.00%
$816,831 $1,501
12:18 AM $0.000205
+0.00%
$816,831 $1,501
12:13 AM $0.000205
+0.00%
$816,819 $1,484
12:08 AM $0.000205
+0.00%
$816,819 $1,501
12:03 AM $0.000205
+0.00%
$816,819 $1,501
11:58 PM $0.000205
+0.00%
$816,876 $1,485