Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcast Historical Data

BTS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.0004
+0.00%
$1.59 million $6,771
Jul 14, 2025 $0.0004
+0.00%
$1.59 million $6,695
Jul 13, 2025 $0.0004
+0.01%
$1.59 million $6,847
Jul 12, 2025 $0.0004
-0.01%
$1.59 million $6,695
Jul 11, 2025 $0.0004
+0.00%
$1.59 million $6,391
Jul 10, 2025 $0.0004
-0.01%
$1.59 million $6,771
Jul 9, 2025 $0.0004
+0.00%
$1.59 million $6,923
Jul 8, 2025 $0.0004
+0.02%
$1.59 million $6,771
Jul 7, 2025 $0.0004
+0.00%
$1.59 million $6,847
Jul 6, 2025 $0.0004
-0.01%
$1.59 million $6,771
Jul 5, 2025 $0.0004
+0.00%
$1.59 million $6,619
Jul 4, 2025 $0.0004
+0.00%
$1.59 million $6,847
Jul 3, 2025 $0.0004
+0.00%
$1.59 million $6,847
Jul 2, 2025 $0.0004
-0.01%
$1.59 million $6,771
Jul 1, 2025 $0.0004
+0.00%
$1.59 million $6,467
Jun 30, 2025 $0.0004
-0.01%
$1.59 million $6,771
Jun 29, 2025 $0.0004
-0.01%
$1.59 million $6,809
Jun 28, 2025 $0.0004
+0.00%
$1.59 million $6,619
Jun 27, 2025 $0.0004
+0.00%
$1.59 million $6,847
Jun 26, 2025 $0.0004
+0.02%
$1.59 million $6,847
Jun 25, 2025 $0.0004
-0.01%
$1.59 million $6,999
Jun 24, 2025 $0.0004
-0.01%
$1.59 million $6,771
Jun 23, 2025 $0.0004
-0.01%
$1.59 million $6,695
Jun 22, 2025 $0.0004
+0.01%
$1.59 million $6,771
Jun 21, 2025 $0.0004
+0.00%
$1.59 million $6,923
Jun 20, 2025 $0.0004
+0.00%
$1.59 million $6,771
Jun 19, 2025 $0.0004
-0.01%
$1.59 million $6,923
Jun 18, 2025 $0.0004
+0.00%
$1.59 million $5,402
Jun 17, 2025 $0.0004
+0.01%
$1.59 million $6,695
Jun 16, 2025 $0.0004
-0.01%
$1.59 million $6,847
Jun 15, 2025 $0.0004
-0.01%
$1.59 million $6,885
Jun 14, 2025 $0.0004
+0.00%
$1.59 million $6,619
Jun 13, 2025 $0.0004
+0.01%
$1.59 million $6,847
Jun 12, 2025 $0.0004
-0.01%
$1.59 million $6,619
Jun 11, 2025 $0.0004
+0.01%
$1.59 million $6,695
Jun 10, 2025 $0.0004
+0.00%
$1.59 million $6,847
Jun 9, 2025 $0.0004
-0.01%
$1.59 million $6,923
Jun 8, 2025 $0.0004
+0.01%
$1.59 million $6,695
Jun 7, 2025 $0.0004
-0.01%
$1.59 million $6,847
Jun 6, 2025 $0.0004
+0.01%
$1.59 million $6,771
Jun 5, 2025 $0.0004
+0.00%
$1.59 million $6,619
Jun 4, 2025 $0.0004
+0.00%
$1.59 million $6,847
Jun 3, 2025 $0.0004
-0.01%
$1.59 million $6,923
Jun 2, 2025 $0.0004
+0.00%
$1.59 million $6,847
Jun 1, 2025 $0.0004
+0.01%
$1.59 million $5,325
May 31, 2025 $0.0004
+0.00%
$1.59 million $5,478
May 30, 2025 $0.0004
+0.01%
$1.59 million $6,771
May 29, 2025 $0.0004
+0.00%
$1.59 million $6,999
May 28, 2025 $0.0004
+0.00%
$1.59 million $6,847
May 27, 2025 $0.0004
+0.00%
$1.59 million $6,847