Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $0.000403
+0.00%
$1.6 million $2,966
Sep 2, 2025 $0.00445
+1.01K%
$17.67 million $7,237
Sep 1, 2025 $0.0004
+0.00%
$1.59 million $6,695
Aug 31, 2025 $0.0004
+0.01%
$1.59 million $6,923
Aug 30, 2025 $0.0004
+0.00%
$1.59 million $6,847
Aug 29, 2025 $0.0004
+0.00%
$1.59 million $6,771
Aug 28, 2025 $0.0004
+0.00%
$1.59 million $6,771
Aug 27, 2025 $0.0004
+0.00%
$1.59 million $6,923
Aug 26, 2025 $0.0004
-0.01%
$1.59 million $6,923
Aug 25, 2025 $0.0004
-0.01%
$1.59 million $6,695
Aug 24, 2025 $0.0004
+0.01%
$1.59 million $6,771
Aug 23, 2025 $0.0004
+0.01%
$1.59 million $6,771
Aug 22, 2025 $0.0004
+0.01%
$1.59 million $6,847
Aug 21, 2025 $0.0004
+0.00%
$1.59 million $6,771
Aug 20, 2025 $0.0004
-0.01%
$1.59 million $6,543
Aug 19, 2025 $0.0004
+0.00%
$1.59 million $6,695
Aug 18, 2025 $0.0004
-0.01%
$1.59 million $6,619
Aug 17, 2025 $0.0004
+0.02%
$1.59 million $6,847
Aug 16, 2025 $0.0004
-0.01%
$1.59 million $6,771
Aug 15, 2025 $0.0004
+0.00%
$1.59 million $6,885
Aug 14, 2025 $0.0004
+0.00%
$1.59 million $6,923
Aug 13, 2025 $0.0004
+0.00%
$1.59 million $6,695
Aug 12, 2025 $0.0004
-0.01%
$1.59 million $6,771
Aug 11, 2025 $0.0004
+0.00%
$1.59 million $6,847
Aug 10, 2025 $0.0004
-0.01%
$1.59 million $6,771
Aug 9, 2025 $0.0004
+0.00%
$1.59 million $6,771
Aug 8, 2025 $0.0004
+0.01%
$1.59 million $6,847
Aug 7, 2025 $0.0004
+0.00%
$1.59 million $6,771
Aug 6, 2025 $0.0004
+0.01%
$1.59 million $6,505
Aug 5, 2025 $0.0004
-0.01%
$1.59 million $6,999
Aug 4, 2025 $0.0004
-0.01%
$1.59 million $6,619
Aug 3, 2025 $0.0004
-0.01%
$1.59 million $6,847
Aug 2, 2025 $0.0004
+0.02%
$1.59 million $6,695
Aug 1, 2025 $0.0004
+0.01%
$1.59 million $6,695
Jul 31, 2025 $0.0004
+0.00%
$1.59 million $6,619
Jul 30, 2025 $0.0004
-0.01%
$1.59 million $6,923
Jul 29, 2025 $0.0004
+0.00%
$1.59 million $6,771
Jul 28, 2025 $0.0004
+0.01%
$1.59 million $6,923
Jul 27, 2025 $0.0004
+0.00%
$1.59 million $6,619
Jul 26, 2025 $0.0004
-0.01%
$1.59 million $6,847
Jul 25, 2025 $0.0004
+0.00%
$1.59 million $6,695
Jul 24, 2025 $0.0004
-0.01%
$1.59 million $6,847
Jul 23, 2025 $0.0004
-0.01%
$1.59 million $6,847
Jul 22, 2025 $0.0004
+0.02%
$1.59 million $6,847
Jul 21, 2025 $0.0004
+0.00%
$1.59 million $6,543
Jul 20, 2025 $0.0004
-0.01%
$1.59 million $6,999
Jul 19, 2025 $0.0004
-0.01%
$1.59 million $6,467
Jul 18, 2025 $0.0004
+0.00%
$1.59 million $6,695
Jul 17, 2025 $0.0004
+0.00%
$1.59 million $6,467
Jul 16, 2025 $0.0004
+0.00%
$1.59 million $6,847