Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quickswap[New] Historical Data

QUICK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2023 $0.0578
+2.86%
$109.17 million $987,751
Dec 24, 2023 $0.0562
+5.92%
$106.15 million $837,554
Dec 23, 2023 $0.053
+0.44%
$100.2 million $816,904
Dec 22, 2023 $0.0528
+6.32%
$99.8 million $827,165
Dec 21, 2023 $0.0497
+4.17%
$93.91 million $680,267
Dec 20, 2023 $0.0477
+0.29%
$90.16 million $840,440
Dec 19, 2023 $0.0476
+0.70%
$89.87 million $838,495
Dec 18, 2023 $0.0472
-1.46%
$89.25 million $813,117
Dec 17, 2023 $0.0479
-2.99%
$90.46 million $812,773
Dec 16, 2023 $0.0494
+1.33%
$93.25 million $830,182
Dec 15, 2023 $0.0488
-7.08%
$92.2 million $837,205
Dec 14, 2023 $0.0525
+1.78%
$99.23 million $869,748
Dec 13, 2023 $0.0516
+1.26%
$97.43 million $757,623
Dec 12, 2023 $0.0509
+2.62%
$96.21 million $742,548
Dec 11, 2023 $0.0496
-5.74%
$93.78 million $739,609
Dec 10, 2023 $0.0527
-0.04%
$99.49 million $781,028
Dec 9, 2023 $0.0526
+0.94%
$99.44 million $771,554
Dec 8, 2023 $0.0521
+2.58%
$98.47 million $760,603
Dec 7, 2023 $0.0508
+2.00%
$95.89 million $739,166
Dec 6, 2023 $0.0497
-0.35%
$93.89 million $713,857
Dec 5, 2023 $0.0499
+1.10%
$94.23 million $747,918
Dec 4, 2023 $0.0493
-1.64%
$93.22 million $762,424
Dec 3, 2023 $0.0502
-0.31%
$94.81 million $720,565
Dec 2, 2023 $0.0504
+3.38%
$95.18 million $631,079
Dec 1, 2023 $0.0487
+1.00%
$92.04 million $642,298
Nov 30, 2023 $0.0485
-0.60%
$91.65 million $671,707
Nov 29, 2023 $0.0488
-2.20%
$92.25 million $724,043
Nov 28, 2023 $0.0499
+4.99%
$94.32 million $761,517
Nov 27, 2023 $0.0473
-2.36%
$89.43 million $709,460
Nov 26, 2023 $0.0485
-1.90%
$91.59 million $466,108
Nov 25, 2023 $0.0494
+0.69%
$93.36 million $615,331
Nov 24, 2023 $0.0491
-0.48%
$92.69 million $565,511
Nov 23, 2023 $0.0493
+1.24%
$93.14 million $662,765
Nov 22, 2023 $0.0487
+2.16%
$91.99 million $671,696
Nov 21, 2023 $0.0477
-7.94%
$90.1 million $672,828
Nov 20, 2023 $0.0518
-3.26%
$97.88 million $593,952
Nov 19, 2023 $0.0536
+1.05%
$101.2 million $598,128
Nov 18, 2023 $0.053
-3.06%
$100.23 million $1.07 million
Nov 17, 2023 $0.0547
-3.86%
$103.43 million $1.2 million
Nov 16, 2023 $0.0568
+4.23%
$107.38 million $1.21 million
Nov 15, 2023 $0.0545
+8.32%
$103.04 million $1.2 million
Nov 14, 2023 $0.0504
-2.38%
$95.14 million $829,783
Nov 13, 2023 $0.0516
-3.89%
$97.47 million $769,842
Nov 12, 2023 $0.0537
+5.25%
$101.39 million $1.23 million
Nov 11, 2023 $0.051
-2.60%
$96.3 million $1.43 million
Nov 10, 2023 $0.0523
+2.85%
$98.87 million $1.18 million
Nov 9, 2023 $0.0509
+5.57%
$96.11 million $1.48 million
Nov 8, 2023 $0.0482
-0.08%
$91 million $1.82 million
Nov 7, 2023 $0.0482
-2.74%
$91.11 million $1.75 million
Nov 6, 2023 $0.0496
+6.62%
$93.65 million $1.45 million