Quickswap[New] Historical Data

QUICK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0785
+9.82%
$ 148.88 million $ 441,310
Jul 19, 2023 $ 0.0714
+0.49%
$ 135.46 million $ 496,686
Jul 18, 2023 $ 0.0711
-2.11%
$ 134.8 million $ 822,163
Jul 17, 2023 $ 0.0725
+0.72%
$ 137.47 million $ 795,304
Jul 16, 2023 $ 0.0722
-0.38%
$ 136.91 million $ 804,480
Jul 15, 2023 $ 0.0725
+2.67%
$ 137.5 million $ 840,664
Jul 14, 2023 $ 0.0706
+2.20%
$ 133.93 million $ 430,769
Jul 13, 2023 $ 0.0691
-0.28%
$ 131.05 million $ 303,400
Jul 12, 2023 $ 0.0693
-1.92%
$ 131.41 million $ 311,231
Jul 11, 2023 $ 0.0701
-1.10%
$ 132.92 million $ 340,067
Jul 10, 2023 $ 0.0709
+37.39%
$ 134.44 million $ 150,296
Jul 9, 2023 $ 0.0516
+1.60%
$ 97.84 million $ 7,294
Jul 8, 2023 $ 0.0508
-12.94%
$ 96.26 million $ 5,029
Jul 7, 2023 $ 0.0583
+9.83%
$ 110.75 million $ 2,251
Jul 6, 2023 $ 0.0531
+1.15%
$ 100.82 million $ 90,117
Jul 5, 2023 $ 0.0522
+13.73%
$ 99.04 million $ 307,290
Jul 4, 2023 $ 0.0461
-6.75%
$ 87.47 million $ 316,113
Jul 3, 2023 $ 0.0494
+7.49%
$ 93.92 million $ 26,068
Jul 2, 2023 $ 0.046
-1.19%
$ 87.42 million $ 286,058
Jul 1, 2023 $ 0.0463
-0.13%
$ 87.99 million $ 284,322
Jun 30, 2023 $ 0.0464
+0.31%
$ 88.1 million $ 319,358
Jun 29, 2023 $ 0.0462
-0.08%
$ 87.82 million $ 294,814
Jun 28, 2023 $ 0.0463
+4.61%
$ 87.9 million $ 297,567
Jun 27, 2023 $ 0.0441
-0.01%
$ 83.73 million $ 300,400
Jun 26, 2023 $ 0.044
-0.56%
$ 83.64 million $ 285,781
Jun 25, 2023 $ 0.0443
+12.54%
$ 84.1 million $ 328,132
Jun 24, 2023 $ 0.0393
-2.41%
$ 74.59 million $ 296,761
Jun 23, 2023 $ 0.0402
+6.31%
$ 76.43 million $ 356,244
Jun 22, 2023 $ 0.0377
-2.04%
$ 71.58 million $ 296,358
Jun 21, 2023 $ 0.0374
+1.01%
$ 71.02 million $ 301,102
Jun 20, 2023 $ 0.0372
-0.95%
$ 70.61 million $ 299,023
Jun 19, 2023 $ 0.0375
-1.66%
$ 71.28 million $ 299,012
Jun 18, 2023 $ 0.0372
-2.60%
$ 70.7 million $ 298,833
Jun 17, 2023 $ 0.0382
+1.93%
$ 72.59 million $ 23,127
Jun 16, 2023 $ 0.0372
+1.27%
$ 70.67 million $ 294,875
Jun 15, 2023 $ 0.0369
-10.60%
$ 70.17 million $ 277,735
Jun 14, 2023 $ 0.0413
+1.00%
$ 78.52 million $ 416,714
Jun 13, 2023 $ 0.0409
-1.16%
$ 77.75 million $ 402,236
Jun 12, 2023 $ 0.0413
-2.40%
$ 78.49 million $ 599,052
Jun 11, 2023 $ 0.0424
+2.37%
$ 80.5 million $ 678,714
Jun 10, 2023 $ 0.0414
-14.46%
$ 78.64 million $ 448,892
Jun 9, 2023 $ 0.0484
+6.73%
$ 91.88 million $ 536,952
Jun 8, 2023 $ 0.0453
-1.27%
$ 86.09 million $ 1.18 million
Jun 7, 2023 $ 0.0459
+2.53%
$ 87.2 million $ 1.12 million
Jun 6, 2023 $ 0.0448
-2.46%
$ 85.05 million $ 1.06 million
Jun 5, 2023 $ 0.0459
-8.19%
$ 87.18 million $ 1.01 million
Jun 4, 2023 $ 0.0501
+2.88%
$ 95.28 million $ 1.06 million
Jun 3, 2023 $ 0.0488
-0.53%
$ 92.63 million $ 1.13 million
Jun 2, 2023 $ 0.049
-3.08%
$ 93.1 million $ 769,724
Jun 1, 2023 $ 0.0506
-0.05%
$ 96.12 million $ 1.11 million