Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quickswap[New] Historical Data

QUICK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.0482
-0.08%
$91 million $1.82 million
Nov 7, 2023 $0.0482
-2.74%
$91.11 million $1.75 million
Nov 6, 2023 $0.0496
+6.62%
$93.65 million $1.45 million
Nov 5, 2023 $0.0465
-2.48%
$87.87 million $1.22 million
Nov 4, 2023 $0.0477
+4.86%
$90.1 million $1.27 million
Nov 3, 2023 $0.0455
-2.45%
$86.05 million $1.55 million
Nov 2, 2023 $0.0466
+1.41%
$88.22 million $1.66 million
Nov 1, 2023 $0.046
+0.95%
$86.98 million $1.41 million
Oct 31, 2023 $0.0455
+3.56%
$86.17 million $1.37 million
Oct 30, 2023 $0.044
+1.43%
$83.21 million $1.11 million
Oct 29, 2023 $0.0434
-0.57%
$82.06 million $404,398
Oct 28, 2023 $0.0436
+2.17%
$82.5 million $737,996
Oct 27, 2023 $0.0427
-1.66%
$80.75 million $945,910
Oct 26, 2023 $0.0434
-0.39%
$82.12 million $1.08 million
Oct 25, 2023 $0.0436
+2.71%
$82.44 million $995,816
Oct 24, 2023 $0.0424
+0.59%
$80.26 million $1.07 million
Oct 23, 2023 $0.0422
+2.95%
$79.79 million $848,502
Oct 22, 2023 $0.041
-0.88%
$77.51 million $411,442
Oct 21, 2023 $0.0411
+2.79%
$77.78 million $700,384
Oct 20, 2023 $0.04
+1.07%
$75.67 million $884,671
Oct 19, 2023 $0.0396
-1.70%
$74.86 million $640,808
Oct 18, 2023 $0.0403
-1.59%
$76.15 million $661,928
Oct 17, 2023 $0.0409
-0.30%
$77.39 million $928,446
Oct 16, 2023 $0.041
-1.41%
$77.63 million $770,701
Oct 15, 2023 $0.0416
+0.35%
$78.74 million $332,350
Oct 14, 2023 $0.0415
+1.15%
$78.47 million $405,749
Oct 13, 2023 $0.041
+1.52%
$77.58 million $463,635
Oct 12, 2023 $0.0404
-1.78%
$76.43 million $518,587
Oct 11, 2023 $0.0411
+0.94%
$77.79 million $446,000
Oct 10, 2023 $0.0407
-0.93%
$77.03 million $398,059
Oct 9, 2023 $0.0411
-5.20%
$77.76 million $311,898
Oct 8, 2023 $0.0433
-1.24%
$82 million $157,002
Oct 7, 2023 $0.0439
+3.47%
$83.11 million $314,404
Oct 6, 2023 $0.0425
+0.35%
$80.4 million $97,066
Oct 5, 2023 $0.0423
-4.99%
$80.12 million $90,480
Oct 4, 2023 $0.0445
+5.09%
$84.33 million $102,401
Oct 3, 2023 $0.0423
-1.30%
$80.08 million $88,467
Oct 2, 2023 $0.0428
-0.56%
$81.09 million $944,065
Oct 1, 2023 $0.043
+1.34%
$81.47 million $600,363
Sep 30, 2023 $0.0424
-0.53%
$80.34 million $499,202
Sep 29, 2023 $0.0426
-1.47%
$80.75 million $685,491
Sep 28, 2023 $0.0433
+2.62%
$81.98 million $804,725
Sep 27, 2023 $0.0422
-2.01%
$79.87 million $624,143
Sep 26, 2023 $0.0431
-3.80%
$81.55 million $494,618
Sep 25, 2023 $0.0448
+2.95%
$84.86 million $483,526
Sep 24, 2023 $0.0436
+3.93%
$82.56 million $389,493
Sep 23, 2023 $0.0419
+0.82%
$79.36 million $453,598
Sep 22, 2023 $0.0416
+1.58%
$78.71 million $655,857
Sep 21, 2023 $0.0409
-4.58%
$77.43 million $775,012
Sep 20, 2023 $0.0427
-3.37%
$80.89 million $725,392