Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quickswap[New] Historical Data

QUICK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.0467
-3.42%
$88.46 million $790,251
Jul 30, 2023 $0.0484
+0.32%
$91.79 million $776,361
Jul 29, 2023 $0.0483
-0.07%
$91.61 million $759,971
Jul 28, 2023 $0.0483
-0.64%
$91.64 million $741,261
Jul 27, 2023 $0.0486
-6.41%
$92.1 million $783,745
Jul 26, 2023 $0.0513
+11.14%
$97.22 million $804,137
Jul 25, 2023 $0.0461
-1.64%
$87.48 million $766,225
Jul 24, 2023 $0.0472
-8.91%
$89.44 million $785,716
Jul 23, 2023 $0.0518
-4.67%
$98.2 million $788,755
Jul 22, 2023 $0.0543
-8.09%
$103.03 million $744,847
Jul 21, 2023 $0.0591
-25.45%
$112.04 million $811,837
Jul 20, 2023 $0.0785
+9.82%
$148.88 million $441,310
Jul 19, 2023 $0.0714
+0.49%
$135.46 million $496,686
Jul 18, 2023 $0.0711
-2.11%
$134.8 million $822,163
Jul 17, 2023 $0.0725
+0.72%
$137.47 million $795,304
Jul 16, 2023 $0.0722
-0.38%
$136.91 million $804,480
Jul 15, 2023 $0.0725
+2.67%
$137.5 million $840,664
Jul 14, 2023 $0.0706
+2.20%
$133.93 million $430,769
Jul 13, 2023 $0.0691
-0.28%
$131.05 million $303,400
Jul 12, 2023 $0.0693
-1.92%
$131.41 million $311,231
Jul 11, 2023 $0.0701
-1.10%
$132.92 million $340,067
Jul 10, 2023 $0.0709
+37.39%
$134.44 million $150,296
Jul 9, 2023 $0.0516
+1.60%
$97.84 million $7,294
Jul 8, 2023 $0.0508
-12.94%
$96.26 million $5,029
Jul 7, 2023 $0.0583
+9.83%
$110.75 million $2,251
Jul 6, 2023 $0.0531
+1.15%
$100.82 million $90,117
Jul 5, 2023 $0.0522
+13.73%
$99.04 million $307,290
Jul 4, 2023 $0.0461
-6.75%
$87.47 million $316,113
Jul 3, 2023 $0.0494
+7.49%
$93.92 million $26,068
Jul 2, 2023 $0.046
-1.19%
$87.42 million $286,058
Jul 1, 2023 $0.0463
-0.13%
$87.99 million $284,322
Jun 30, 2023 $0.0464
+0.31%
$88.1 million $319,358
Jun 29, 2023 $0.0462
-0.08%
$87.82 million $294,814
Jun 28, 2023 $0.0463
+4.61%
$87.9 million $297,567
Jun 27, 2023 $0.0441
-0.01%
$83.73 million $300,400
Jun 26, 2023 $0.044
-0.56%
$83.64 million $285,781
Jun 25, 2023 $0.0443
+12.54%
$84.1 million $328,132
Jun 24, 2023 $0.0393
-2.41%
$74.59 million $296,761
Jun 23, 2023 $0.0402
+6.31%
$76.43 million $356,244
Jun 22, 2023 $0.0377
-2.04%
$71.58 million $296,358
Jun 21, 2023 $0.0374
+1.01%
$71.02 million $301,102
Jun 20, 2023 $0.0372
-0.95%
$70.61 million $299,023
Jun 19, 2023 $0.0375
-1.66%
$71.28 million $299,012
Jun 18, 2023 $0.0372
-2.60%
$70.7 million $298,833
Jun 17, 2023 $0.0382
+1.93%
$72.59 million $23,127
Jun 16, 2023 $0.0372
+1.27%
$70.67 million $294,875
Jun 15, 2023 $0.0369
-10.60%
$70.17 million $277,735
Jun 14, 2023 $0.0413
+1.00%
$78.52 million $416,714
Jun 13, 2023 $0.0409
-1.16%
$77.75 million $402,236
Jun 12, 2023 $0.0413
-2.40%
$78.49 million $599,052