Quickswap[New] Historical Data

QUICK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0126
+3.27%
$ 9.36 million $ 795,268
Jan 4, 2026 $ 0.0122
+3.31%
$ 9.06 million $ 683,028
Jan 3, 2026 $ 0.0118
+4.55%
$ 8.77 million $ 1.63 million
Jan 2, 2026 $ 0.0113
+0.54%
$ 8.39 million $ 2.39 million
Jan 1, 2026 $ 0.0113
+12.82%
$ 8.35 million $ 6.52 million
Dec 31, 2025 $ 0.01
-1.48%
$ 7.4 million $ 1.46 million
Dec 30, 2025 $ 0.0101
-1.00%
$ 7.53 million $ 1.47 million
Dec 29, 2025 $ 0.0103
-2.18%
$ 7.59 million $ 1.4 million
Dec 28, 2025 $ 0.0104
-1.37%
$ 7.78 million $ 1.22 million
Dec 27, 2025 $ 0.0105
+2.50%
$ 7.84 million $ 1.17 million
Dec 26, 2025 $ 0.0102
+0.26%
$ 7.56 million $ 1.32 million
Dec 25, 2025 $ 0.0103
-0.94%
$ 7.52 million $ 1.15 million
Dec 24, 2025 $ 0.0104
+0.37%
$ 7.68 million $ 879,880
Dec 23, 2025 $ 0.0103
-1.31%
$ 7.68 million $ 828,962
Dec 22, 2025 $ 0.0105
+0.51%
$ 7.76 million $ 847,287
Dec 21, 2025 $ 0.0104
-2.62%
$ 7.73 million $ 789,822
Dec 20, 2025 $ 0.0107
+1.44%
$ 7.95 million $ 633,711
Dec 19, 2025 $ 0.0106
+5.25%
$ 7.84 million $ 722,369
Dec 18, 2025 $ 0.0101
-2.56%
$ 7.45 million $ 1.73 million
Dec 17, 2025 $ 0.0104
-5.68%
$ 7.69 million $ 1.64 million
Dec 16, 2025 $ 0.011
+0.70%
$ 8.16 million $ 1.74 million
Dec 15, 2025 $ 0.0109
-4.77%
$ 8.12 million $ 1.51 million
Dec 14, 2025 $ 0.0114
-3.45%
$ 8.48 million $ 1.48 million
Dec 13, 2025 $ 0.0118
+1.07%
$ 8.77 million $ 1.34 million
Dec 12, 2025 $ 0.0117
-1.74%
$ 8.65 million $ 1.37 million
Dec 11, 2025 $ 0.0119
-2.06%
$ 8.8 million $ 1.34 million
Dec 10, 2025 $ 0.0121
-2.71%
$ 8.99 million $ 1.27 million
Dec 9, 2025 $ 0.0125
+2.91%
$ 9.24 million $ 1.34 million
Dec 8, 2025 $ 0.0121
+2.64%
$ 8.97 million $ 1.06 million
Dec 7, 2025 $ 0.0118
-2.03%
$ 8.72 million $ 867,147
Dec 6, 2025 $ 0.012
+2.55%
$ 8.9 million $ 798,790
Dec 5, 2025 $ 0.0117
-3.95%
$ 8.68 million $ 718,185
Dec 4, 2025 $ 0.0122
-3.48%
$ 9.04 million $ 3.94 million
Dec 3, 2025 $ 0.0126
+0.70%
$ 9.37 million $ 4.08 million
Dec 2, 2025 $ 0.0125
+8.00%
$ 9.3 million $ 4 million
Dec 1, 2025 $ 0.0116
-9.23%
$ 8.61 million $ 2.42 million
Nov 30, 2025 $ 0.0129
+0.75%
$ 9.49 million $ 2.46 million
Nov 29, 2025 $ 0.0128
-1.57%
$ 9.52 million $ 2.64 million
Nov 28, 2025 $ 0.013
-0.72%
$ 9.66 million $ 4.12 million
Nov 27, 2025 $ 0.0131
-1.39%
$ 9.73 million $ 3 million
Nov 26, 2025 $ 0.0133
+0.80%
$ 9.88 million $ 3.21 million
Nov 25, 2025 $ 0.0131
-2.58%
$ 9.79 million $ 4.23 million
Nov 24, 2025 $ 0.0136
-2.43%
$ 10.01 million $ 6.44 million
Nov 23, 2025 $ 0.0141
-0.38%
$ 10.31 million $ 3.58 million
Nov 22, 2025 $ 0.0142
+1.13%
$ 10.46 million $ 3.58 million
Nov 21, 2025 $ 0.0138
-5.99%
$ 10.42 million $ 4.76 million
Nov 20, 2025 $ 0.015
-0.55%
$ 10.89 million $ 5.23 million
Nov 19, 2025 $ 0.0151
-3.11%
$ 11.2 million $ 3.79 million
Nov 18, 2025 $ 0.0156
+3.50%
$ 11.56 million $ 4.23 million
Nov 17, 2025 $ 0.0151
-3.15%
$ 11.19 million $ 4.09 million