Quickswap[New] Historical Data

QUICK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0206
+0.75%
$ 15.29 million $ 3.28 million
Sep 26, 2025 $ 0.0204
+2.73%
$ 15.17 million $ 3.11 million
Sep 25, 2025 $ 0.02
-5.10%
$ 14.73 million $ 4.23 million
Sep 24, 2025 $ 0.021
+2.03%
$ 15.62 million $ 3.31 million
Sep 23, 2025 $ 0.0206
-1.02%
$ 15.3 million $ 3.43 million
Sep 22, 2025 $ 0.0208
-9.05%
$ 15.45 million $ 5.21 million
Sep 21, 2025 $ 0.023
-1.01%
$ 16.93 million $ 3.63 million
Sep 20, 2025 $ 0.0233
+1.26%
$ 17.24 million $ 2.45 million
Sep 19, 2025 $ 0.0231
-4.73%
$ 17.09 million $ 3.84 million
Sep 18, 2025 $ 0.0242
-0.16%
$ 17.96 million $ 2.72 million
Sep 17, 2025 $ 0.0244
+2.81%
$ 17.99 million $ 5.14 million
Sep 16, 2025 $ 0.0239
+1.00%
$ 17.59 million $ 3.12 million
Sep 15, 2025 $ 0.0236
-5.57%
$ 17.53 million $ 5.07 million
Sep 14, 2025 $ 0.0253
-2.96%
$ 18.55 million $ 4.03 million
Sep 13, 2025 $ 0.026
+1.95%
$ 19.32 million $ 8.05 million
Sep 12, 2025 $ 0.0255
+1.80%
$ 18.94 million $ 3.18 million
Sep 11, 2025 $ 0.0251
+0.02%
$ 18.61 million $ 3.43 million
Sep 10, 2025 $ 0.0251
+1.49%
$ 18.6 million $ 3.82 million
Sep 9, 2025 $ 0.0247
-0.98%
$ 18.33 million $ 4.32 million
Sep 8, 2025 $ 0.025
-1.40%
$ 18.52 million $ 4.58 million
Sep 7, 2025 $ 0.0253
+0.46%
$ 18.78 million $ 3.31 million
Sep 6, 2025 $ 0.0252
-3.45%
$ 18.7 million $ 3.79 million
Sep 5, 2025 $ 0.0261
+2.03%
$ 19.37 million $ 5.4 million
Sep 4, 2025 $ 0.0258
-1.04%
$ 18.98 million $ 6.06 million
Sep 3, 2025 $ 0.0261
-3.09%
$ 19.34 million $ 12.34 million
Sep 2, 2025 $ 0.0268
+8.54%
$ 19.99 million $ 12 million
Sep 1, 2025 $ 0.0247
-2.55%
$ 18.31 million $ 7.57 million
Aug 31, 2025 $ 0.0256
+5.66%
$ 18.79 million $ 13.4 million
Aug 30, 2025 $ 0.0243
+4.30%
$ 18 million $ 3.83 million
Aug 29, 2025 $ 0.0233
-4.51%
$ 17.29 million $ 7.57 million
Aug 28, 2025 $ 0.0244
+2.55%
$ 18.1 million $ 4.77 million
Aug 27, 2025 $ 0.0239
-0.60%
$ 17.65 million $ 4.61 million
Aug 26, 2025 $ 0.0242
+5.16%
$ 17.83 million $ 6.88 million
Aug 25, 2025 $ 0.0229
-8.88%
$ 17.03 million $ 6.4 million
Aug 24, 2025 $ 0.0252
+3.27%
$ 18.66 million $ 9.15 million
Aug 23, 2025 $ 0.0244
-3.46%
$ 18.1 million $ 7.66 million
Aug 22, 2025 $ 0.0253
+8.95%
$ 18.75 million $ 7.17 million
Aug 21, 2025 $ 0.0234
-2.67%
$ 17.19 million $ 3.72 million
Aug 20, 2025 $ 0.0242
+6.12%
$ 17.8 million $ 5.03 million
Aug 19, 2025 $ 0.0231
-6.42%
$ 16.89 million $ 8.53 million
Aug 18, 2025 $ 0.0247
+2.23%
$ 18.3 million $ 8.79 million
Aug 17, 2025 $ 0.0241
+2.60%
$ 17.87 million $ 4.89 million
Aug 16, 2025 $ 0.0235
+1.13%
$ 17.42 million $ 4.14 million
Aug 15, 2025 $ 0.0232
-1.48%
$ 17.22 million $ 5.35 million
Aug 14, 2025 $ 0.0235
-7.25%
$ 17.46 million $ 8.57 million
Aug 13, 2025 $ 0.0254
+3.21%
$ 18.83 million $ 6.83 million
Aug 12, 2025 $ 0.0246
+4.91%
$ 18.24 million $ 6.24 million
Aug 11, 2025 $ 0.0235
-2.25%
$ 17.39 million $ 4.5 million
Aug 10, 2025 $ 0.024
-2.05%
$ 17.79 million $ 2.81 million
Aug 9, 2025 $ 0.0245
+1.42%
$ 18.18 million $ 2.76 million