IOIToken Historical Data

IOI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0519
+5.92%
$ 2.59 million $ 191,469
Nov 30, 2023 $ 0.0489
-9.33%
$ 2.45 million $ 282,480
Nov 29, 2023 $ 0.054
+9.45%
$ 2.7 million $ 929,301
Nov 28, 2023 $ 0.0493
+32.33%
$ 2.48 million $ 618,423
Nov 27, 2023 $ 0.0372
+4.18%
$ 1.87 million $ 266,302
Nov 26, 2023 $ 0.0357
-1.12%
$ 1.8 million $ 131,499
Nov 25, 2023 $ 0.036
+2.06%
$ 1.81 million $ 114,848
Nov 24, 2023 $ 0.035
+1.79%
$ 1.76 million $ 261,342
Nov 23, 2023 $ 0.0344
-6.54%
$ 1.73 million $ 268,203
Nov 22, 2023 $ 0.0368
+13.83%
$ 1.85 million $ 342,219
Nov 21, 2023 $ 0.0326
-4.71%
$ 1.64 million $ 208,020
Nov 20, 2023 $ 0.034
-6.61%
$ 1.71 million $ 333,138
Nov 19, 2023 $ 0.0365
+8.72%
$ 1.84 million $ 613,961
Nov 18, 2023 $ 0.0354
+40.64%
$ 1.78 million $ 14,871
Nov 17, 2023 $ 0.0252
+2.07%
$ 1.27 million $ 229,575
Nov 16, 2023 $ 0.0247
-0.87%
$ 1.24 million $ 426,384
Nov 15, 2023 $ 0.025
-16.16%
$ 1.26 million $ 361,339
Nov 14, 2023 $ 0.0295
+28.97%
$ 1.48 million $ 999,057
Nov 13, 2023 $ 0.0229
+61.22%
$ 1.15 million $ 654,440
Nov 12, 2023 $ 0.0142
-4.32%
$ 713,719 $ 129,469
Nov 11, 2023 $ 0.0148
+4.28%
$ 743,840 $ 233,910
Nov 10, 2023 $ 0.0153
-4.78%
$ 763,548 $ 197,694
Nov 9, 2023 $ 0.0161
-21.37%
$ 814,437 $ 293,643
Nov 8, 2023 $ 0.0194
+4.06%
$ 952,658 $ 293,605
Nov 7, 2023 $ 0.0184
+5.41%
$ 921,631 $ 568,369
Nov 6, 2023 $ 0.0176
+31.27%
$ 886,932 $ 534,758
Nov 5, 2023 $ 0.0135
+36.23%
$ 678,951 $ 183,758
Nov 4, 2023 $ 0.00992
+17.31%
$ 500,140 $ 64,490
Nov 3, 2023 $ 0.00845
-4.85%
$ 426,001 $ 55,100
Nov 2, 2023 $ 0.00888
-1.59%
$ 447,687 $ 107,445
Nov 1, 2023 $ 0.00903
+3.25%
$ 454,893 $ 64,911
Oct 31, 2023 $ 0.00874
-3.92%
$ 439,906 $ 81,764
Oct 30, 2023 $ 0.00908
-1.34%
$ 457,204 $ 69,959
Oct 29, 2023 $ 0.00917
-6.68%
$ 462,286 $ 38,511
Oct 28, 2023 $ 0.00982
+4.82%
$ 494,495 $ 34,169
Oct 27, 2023 $ 0.00936
+0.68%
$ 471,227 $ 76,226
Oct 26, 2023 $ 0.00929
+6.26%
$ 477,089 $ 76,630
Oct 25, 2023 $ 0.00872
+2.40%
$ 447,712 $ 83,049
Oct 24, 2023 $ 0.00851
+12.13%
$ 436,879 $ 67,549
Oct 23, 2023 $ 0.00763
+4.72%
$ 391,493 $ 63,061
Oct 22, 2023 $ 0.00729
-3.41%
$ 373,677 $ 49,976
Oct 21, 2023 $ 0.00753
+1.72%
$ 386,020 $ 41,009
Oct 20, 2023 $ 0.0074
-5.69%
$ 379,467 $ 72,897
Oct 19, 2023 $ 0.00785
+4.26%
$ 402,681 $ 57,554
Oct 18, 2023 $ 0.0075
-1.81%
$ 384,562 $ 50,704
Oct 17, 2023 $ 0.00759
-4.34%
$ 389,008 $ 21,841
Oct 16, 2023 $ 0.00793
+1.69%
$ 406,475 $ 17,160
Oct 15, 2023 $ 0.00781
-1.80%
$ 399,926 $ 9,264
Oct 14, 2023 $ 0.00795
-2.55%
$ 407,250 $ 21,613
Oct 13, 2023 $ 0.00816
+1.30%
$ 417,776 $ 21,217