IOIToken Historical Data

IOI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00808
-2.82%
$ 413,389 $ 37,180
Oct 11, 2023 $ 0.0121
-0.34%
$ 619,476 $ 372
Oct 10, 2023 $ 0.0079
-6.29%
$ 404,124 $ 19,744
Oct 9, 2023 $ 0.00843
-7.45%
$ 430,879 $ 21,457
Oct 8, 2023 $ 0.00911
+0.82%
$ 465,333 $ 14,161
Oct 7, 2023 $ 0.00904
-6.88%
$ 461,838 $ 18,127
Oct 6, 2023 $ 0.00971
-2.92%
$ 495,565 $ 24,654
Oct 5, 2023 $ 0.01
-1.90%
$ 510,659 $ 34,053
Oct 4, 2023 $ 0.0102
+1.92%
$ 522,005 $ 29,747
Oct 3, 2023 $ 0.01
-6.11%
$ 511,921 $ 20,843
Oct 2, 2023 $ 0.0106
-3.59%
$ 571,493 $ 25,234
Oct 1, 2023 $ 0.011
-2.51%
$ 591,768 $ 31,149
Sep 30, 2023 $ 0.0113
-2.65%
$ 606,890 $ 25,315
Sep 29, 2023 $ 0.0113
+4.33%
$ 608,890 $ 19,443
Sep 28, 2023 $ 0.0108
-0.28%
$ 581,870 $ 32,146
Sep 27, 2023 $ 0.0109
-9.57%
$ 583,352 $ 44,455
Sep 26, 2023 $ 0.012
-5.59%
$ 657,081 $ 46,897
Sep 25, 2023 $ 0.0128
+17.13%
$ 698,227 $ 48,334
Sep 24, 2023 $ 0.011
-0.76%
$ 600,111 $ 19,565
Sep 23, 2023 $ 0.0111
+6.44%
$ 604,676 $ 25,090
Sep 22, 2023 $ 0.0103
-9.13%
$ 563,873 $ 35,939
Sep 21, 2023 $ 0.0113
-8.73%
$ 615,002 $ 30,647
Sep 20, 2023 $ 0.0122
-13.64%
$ 664,656 $ 31,623
Sep 19, 2023 $ 0.0141
+7.01%
$ 769,528 $ 41,209
Sep 18, 2023 $ 0.0132
-6.28%
$ 718,947 $ 60,277
Sep 17, 2023 $ 0.0141
+7.29%
$ 803,155 $ 47,690
Sep 16, 2023 $ 0.0131
+1.38%
$ 748,618 $ 14,891
Sep 15, 2023 $ 0.013
-0.08%
$ 740,763 $ 23,700
Sep 14, 2023 $ 0.013
+7.36%
$ 739,391 $ 30,567
Sep 13, 2023 $ 0.0121
+1.24%
$ 688,709 $ 18,914
Sep 12, 2023 $ 0.0119
-2.59%
$ 680,309 $ 25,663
Sep 11, 2023 $ 0.0122
-3.88%
$ 695,470 $ 28,476
Sep 10, 2023 $ 0.0127
-4.32%
$ 720,610 $ 85,096
Sep 9, 2023 $ 0.0133
+19.76%
$ 758,945 $ 12,374
Sep 8, 2023 $ 0.0113
-4.30%
$ 642,598 $ 25,102
Sep 7, 2023 $ 0.0118
-2.15%
$ 671,219 $ 22,641
Sep 6, 2023 $ 0.012
+4.65%
$ 686,019 $ 17,189
Sep 5, 2023 $ 0.0115
-9.27%
$ 655,054 $ 27,223
Sep 4, 2023 $ 0.0127
-9.06%
$ 721,912 $ 19,194
Sep 3, 2023 $ 0.014
-4.74%
$ 799,210 $ 28,825
Sep 2, 2023 $ 0.0148
-0.17%
$ 840,788 $ 22,109
Sep 1, 2023 $ 0.0147
-4.93%
$ 834,892 $ 21,489
Aug 31, 2023 $ 0.0154
-5.54%
$ 877,805 $ 45,713
Aug 30, 2023 $ 0.0164
-7.40%
$ 929,248 $ 75,188
Aug 29, 2023 $ 0.0176
-0.87%
$ 999,234 $ 45,796
Aug 28, 2023 $ 0.0176
+0.80%
$ 1 million $ 45,566
Aug 27, 2023 $ 0.0174
+1.74%
$ 991,544 $ 41,840
Aug 26, 2023 $ 0.0172
-1.48%
$ 979,814 $ 46,040
Aug 25, 2023 $ 0.0174
-2.16%
$ 989,228 $ 48,689
Aug 24, 2023 $ 0.0178
-0.29%
$ 1.01 million $ 76,283