Faceter Historical Data

FACE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $0.000438
+47.18%
$205,947 $4
Oct 5, 2022 $0.000297
-20.40%
$139,873 $13
Oct 4, 2022 $0.000374
-6.72%
$175,806 $1
Oct 3, 2022 $0.000401
-0.16%
$188,645 $17
Oct 2, 2022 $0.000402
-2.46%
$189,125 $1
Oct 1, 2022 $0.000412
+24.61%
$193,876 $1
Sep 30, 2022 $0.000331
-21.01%
$155,692 $27
Sep 29, 2022 $0.000419
-0.18%
$197,060 $1
Sep 28, 2022 $0.00042
+4.32%
$197,288 $1
Sep 27, 2022 $0.000402
+27.45%
$188,930 $11
Sep 26, 2022 $0.000315
-1.54%
$148,312 $1
Sep 25, 2022 $0.00032
-4.39%
$150,608 $1
Sep 24, 2022 $0.000335
-5.58%
$157,529 $1
Sep 23, 2022 $0.000355
-5.87%
$166,829 $1
Sep 22, 2022 $0.000377
+19.97%
$177,053 $1
Sep 21, 2022 $0.000314
-18.41%
$-- $20
Sep 20, 2022 $0.000385
-7.54%
$181,037 $1
Sep 19, 2022 $0.000416
-0.68%
$195,681 $1
Sep 18, 2022 $0.000418
+9.00%
$196,651 $1
Sep 17, 2022 $0.000384
+4.24%
$180,471 $11
Sep 16, 2022 $0.000368
-5.90%
$173,086 $1
Sep 15, 2022 $0.000391
+4.22%
$183,696 $1
Sep 14, 2022 $0.000375
-17.71%
$176,210 $21
Sep 13, 2022 $0.000476
-1.56%
$223,796 $1
Sep 12, 2022 $0.000483
-5.66%
$227,189 $23
Sep 11, 2022 $0.000512
-6.15%
$240,878 $1
Sep 10, 2022 $0.000547
-1.49%
$257,175 $2
Sep 9, 2022 $0.000555
+27.43%
$261,203 $2
Sep 8, 2022 $0.000436
-25.87%
$204,896 $138
Sep 7, 2022 $0.000587
+23.11%
$276,115 $1
Sep 6, 2022 $0.000477
-18.00%
$224,522 $3
Sep 5, 2022 $0.000582
+8.24%
$273,505 $1
Sep 4, 2022 $0.000537
+3.14%
$252,317 $1
Sep 3, 2022 $0.00052
+8.91%
$244,740 $1
Sep 2, 2022 $0.000478
+12.58%
$224,604 $173
Sep 1, 2022 $0.000424
-12.07%
$199,352 $71
Aug 31, 2022 $0.000482
-4.46%
$226,677 $1
Aug 30, 2022 $0.000503
+41.68%
$236,688 $11
Aug 29, 2022 $0.000356
+0.22%
$167,397 $6
Aug 28, 2022 $0.000356
-7.96%
$167,253 $11
Aug 27, 2022 $0.000387
-4.24%
$181,853 $1
Aug 26, 2022 $0.000404
-11.16%
$190,021 $1
Aug 25, 2022 $0.000455
+0.43%
$214,143 $1
Aug 24, 2022 $0.000453
-8.05%
$213,216 $1
Aug 23, 2022 $0.000494
-11.72%
$232,420 $1
Aug 22, 2022 $0.00056
+12.35%
$263,323 $78
Aug 21, 2022 $0.000499
+5.64%
$234,730 $1
Aug 20, 2022 $0.000472
-6.20%
$222,116 $4,229
Aug 19, 2022 $0.000503
-37.33%
$236,640 $1
Aug 18, 2022 $0.000806
+47.10%
$378,812 $308