Faceter Historical Data

FACE Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $0.00239
+38.76%
$1.13 million $1,382
May 19, 2021 $0.00173
-28.00%
$811,239 $1,686
May 18, 2021 $0.0024
+31.45%
$1.13 million $6,834
May 17, 2021 $0.00183
+0.40%
$860,286 $13,365
May 16, 2021 $0.00184
-7.39%
$863,082 $13,747
May 15, 2021 $0.00198
+17.19%
$931,662 $10,858
May 14, 2021 $0.00172
+21.94%
$807,986 $3,043
May 13, 2021 $0.00144
-6.47%
$674,871 $2,098
May 12, 2021 $0.0015
-1.29%
$707,113 $1,823
May 11, 2021 $0.00152
-0.55%
$716,137 $2,643
May 10, 2021 $0.00153
-8.05%
$718,934 $2,713
May 9, 2021 $0.00167
+4.06%
$783,111 $2,015
May 8, 2021 $0.00167
+5.66%
$783,798 $2,129
May 7, 2021 $0.00158
+4.54%
$741,909 $2,220
May 6, 2021 $0.00151
-5.26%
$709,537 $2,135
May 5, 2021 $0.0016
+17.29%
$750,044 $2,126
May 4, 2021 $0.00141
-6.20%
$663,239 $2,062
May 3, 2021 $0.0015
+2.79%
$707,337 $3,087
May 2, 2021 $0.00148
-1.83%
$695,246 $2,276
May 1, 2021 $0.00152
+3.17%
$716,324 $2,932
Apr 30, 2021 $0.00148
+2.13%
$695,055 $3,258
Apr 29, 2021 $0.00145
+1.91%
$680,096 $2,685
Apr 28, 2021 $0.00142
+0.90%
$667,310 $2,246
Apr 27, 2021 $0.00141
+2.83%
$661,190 $2,148
Apr 26, 2021 $0.00137
+10.38%
$642,974 $1,946
Apr 25, 2021 $0.00124
+2.20%
$582,398 $2,174
Apr 24, 2021 $0.00122
-5.11%
$574,796 $2,394
Apr 23, 2021 $0.00129
+1.27%
$605,673 $1,928
Apr 22, 2021 $0.00127
-6.82%
$598,273 $655
Apr 21, 2021 $0.00137
-2.68%
$642,159 $2,088
Apr 20, 2021 $0.0014
+8.18%
$659,728 $2,003
Apr 19, 2021 $0.0013
-3.51%
$609,786 $2,463
Apr 18, 2021 $0.00135
-6.28%
$632,779 $2,349
Apr 17, 2021 $0.00144
+1.73%
$675,255 $1,603
Apr 16, 2021 $0.00141
-5.63%
$663,840 $1,977
Apr 15, 2021 $0.0015
+1.01%
$703,458 $1,836
Apr 14, 2021 $0.00148
+6.32%
$696,005 $2,058
Apr 13, 2021 $0.00139
+4.58%
$654,570 $3,954
Apr 12, 2021 $0.00133
+4.09%
$626,003 $3,690
Apr 11, 2021 $0.00129
-1.34%
$605,168 $2,309
Apr 10, 2021 $0.0013
-0.48%
$613,354 $3,377
Apr 9, 2021 $0.00131
-0.87%
$613,821 $1,816
Apr 8, 2021 $0.00131
+8.46%
$617,899 $2,407
Apr 7, 2021 $0.00121
-6.41%
$569,949 $2,303
Apr 6, 2021 $0.0013
+10.90%
$609,085 $2,717
Apr 5, 2021 $0.00117
+2.51%
$549,000 $2,471
Apr 4, 2021 $0.00114
-39.81%
$535,571 $4,014
Apr 3, 2021 $0.00188
+22.72%
$882,694 $4,225
Apr 2, 2021 $0.00153
+72.42%
$719,252 $9,686
Apr 1, 2021 $0.000887
+0.75%
$417,182 $1,342