Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faceter Historical Data

FACE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2021 $0.00239
+38.76%
$1.13 million $1,382
May 19, 2021 $0.00173
-28.00%
$811,239 $1,686
May 18, 2021 $0.0024
+31.45%
$1.13 million $6,834
May 17, 2021 $0.00183
+0.40%
$860,286 $13,365
May 16, 2021 $0.00184
-7.39%
$863,082 $13,747
May 15, 2021 $0.00198
+17.19%
$931,662 $10,858
May 14, 2021 $0.00172
+21.94%
$807,986 $3,043
May 13, 2021 $0.00144
-6.47%
$674,871 $2,098
May 12, 2021 $0.0015
-1.29%
$707,113 $1,823
May 11, 2021 $0.00152
-0.55%
$716,137 $2,643
May 10, 2021 $0.00153
-8.05%
$718,934 $2,713
May 9, 2021 $0.00167
+4.06%
$783,111 $2,015
May 8, 2021 $0.00167
+5.66%
$783,798 $2,129
May 7, 2021 $0.00158
+4.54%
$741,909 $2,220
May 6, 2021 $0.00151
-5.26%
$709,537 $2,135
May 5, 2021 $0.0016
+17.29%
$750,044 $2,126
May 4, 2021 $0.00141
-6.20%
$663,239 $2,062
May 3, 2021 $0.0015
+2.79%
$707,337 $3,087
May 2, 2021 $0.00148
-1.83%
$695,246 $2,276
May 1, 2021 $0.00152
+3.17%
$716,324 $2,932
Apr 30, 2021 $0.00148
+2.13%
$695,055 $3,258
Apr 29, 2021 $0.00145
+1.91%
$680,096 $2,685
Apr 28, 2021 $0.00142
+0.90%
$667,310 $2,246
Apr 27, 2021 $0.00141
+2.83%
$661,190 $2,148
Apr 26, 2021 $0.00137
+10.38%
$642,974 $1,946
Apr 25, 2021 $0.00124
+2.20%
$582,398 $2,174
Apr 24, 2021 $0.00122
-5.11%
$574,796 $2,394
Apr 23, 2021 $0.00129
+1.27%
$605,673 $1,928
Apr 22, 2021 $0.00127
-6.82%
$598,273 $655
Apr 21, 2021 $0.00137
-2.68%
$642,159 $2,088
Apr 20, 2021 $0.0014
+8.18%
$659,728 $2,003
Apr 19, 2021 $0.0013
-3.51%
$609,786 $2,463
Apr 18, 2021 $0.00135
-6.28%
$632,779 $2,349
Apr 17, 2021 $0.00144
+1.73%
$675,255 $1,603
Apr 16, 2021 $0.00141
-5.63%
$663,840 $1,977
Apr 15, 2021 $0.0015
+1.01%
$703,458 $1,836
Apr 14, 2021 $0.00148
+6.32%
$696,005 $2,058
Apr 13, 2021 $0.00139
+4.58%
$654,570 $3,954
Apr 12, 2021 $0.00133
+4.09%
$626,003 $3,690
Apr 11, 2021 $0.00129
-1.34%
$605,168 $2,309
Apr 10, 2021 $0.0013
-0.48%
$613,354 $3,377
Apr 9, 2021 $0.00131
-0.87%
$613,821 $1,816
Apr 8, 2021 $0.00131
+8.46%
$617,899 $2,407
Apr 7, 2021 $0.00121
-6.41%
$569,949 $2,303
Apr 6, 2021 $0.0013
+10.90%
$609,085 $2,717
Apr 5, 2021 $0.00117
+2.51%
$549,000 $2,471
Apr 4, 2021 $0.00114
-39.81%
$535,571 $4,014
Apr 3, 2021 $0.00188
+22.72%
$882,694 $4,225
Apr 2, 2021 $0.00153
+72.42%
$719,252 $9,686
Apr 1, 2021 $0.000887
+0.75%
$417,182 $1,342