Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faceter Historical Data

FACE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2021 $0.00667
+1.34%
$3.14 million $2,922
Jul 9, 2021 $0.00658
+10.25%
$3.09 million $892
Jul 8, 2021 $0.00597
-12.57%
$2.81 million $2,300
Jul 7, 2021 $0.00682
+1.65%
$3.21 million $2,943
Jul 6, 2021 $0.00674
+0.94%
$3.17 million $325
Jul 5, 2021 $0.00667
-9.33%
$3.14 million $2,802
Jul 4, 2021 $0.00736
+4.78%
$3.46 million $2,680
Jul 3, 2021 $0.00702
+16.08%
$3.3 million $1,491
Jul 2, 2021 $0.00605
+0.86%
$2.84 million $101
Jul 1, 2021 $0.006
-13.46%
$2.82 million $4,691
Jun 30, 2021 $0.00693
+20.41%
$3.26 million $3,362
Jun 29, 2021 $0.00576
+15.99%
$2.71 million $5,171
Jun 28, 2021 $0.00496
+25.37%
$2.33 million $2,717
Jun 27, 2021 $0.00396
+8.11%
$1.86 million $1,045
Jun 26, 2021 $0.00365
+2.14%
$1.72 million $1,390
Jun 25, 2021 $0.00365
-8.31%
$1.71 million $1,356
Jun 24, 2021 $0.00397
+4.40%
$1.87 million $730
Jun 23, 2021 $0.0038
+5.20%
$1.79 million $2,318
Jun 22, 2021 $0.00361
+6.62%
$1.7 million $2,456
Jun 21, 2021 $0.00339
-15.14%
$1.59 million $2,448
Jun 20, 2021 $0.00399
-48.93%
$1.88 million $8,611
Jun 19, 2021 $0.00782
-9.29%
$3.68 million $7,646
Jun 18, 2021 $0.00862
+29.42%
$4.05 million $12,934
Jun 17, 2021 $0.00666
+25.90%
$3.13 million $13,853
Jun 16, 2021 $0.00524
-5.07%
$2.46 million $3,838
Jun 15, 2021 $0.00553
+8.70%
$2.6 million $6,136
Jun 14, 2021 $0.00508
-14.88%
$2.39 million $1,458
Jun 13, 2021 $0.00596
+6.02%
$2.8 million $1,146
Jun 12, 2021 $0.00563
+7.18%
$2.65 million $6,963
Jun 11, 2021 $0.00525
+1.95%
$2.47 million $5,142
Jun 10, 2021 $0.00515
-2.83%
$2.42 million $5,911
Jun 9, 2021 $0.0053
+25.82%
$2.49 million $3,422
Jun 8, 2021 $0.00421
-1.26%
$1.98 million $3,997
Jun 7, 2021 $0.00426
+3.51%
$2 million $4,346
Jun 6, 2021 $0.00414
-6.97%
$1.95 million $7,943
Jun 5, 2021 $0.00445
+4.35%
$2.09 million $2,179
Jun 4, 2021 $0.00427
-1.34%
$2.01 million $2,194
Jun 3, 2021 $0.00433
+9.12%
$2.04 million $3,980
Jun 2, 2021 $0.00396
+9.05%
$1.86 million $5,723
Jun 1, 2021 $0.00363
+5.76%
$1.71 million $2,205
May 30, 2021 $0.00319
+17.24%
$1.5 million $1,031
May 29, 2021 $0.00272
+5.94%
$1.28 million $2,465
May 28, 2021 $0.00257
+9.27%
$1.21 million $2,196
May 27, 2021 $0.00235
+0.68%
$1.11 million $426
May 26, 2021 $0.00233
+23.76%
$1.1 million $1,831
May 25, 2021 $0.00189
+3.81%
$886,597 $859
May 24, 2021 $0.00182
+9.06%
$853,956 $9
May 23, 2021 $0.00167
-12.68%
$783,353 $327
May 22, 2021 $0.00191
-17.83%
$898,066 $703
May 21, 2021 $0.00232
-2.16%
$1.09 million $2,867