Faceter Historical Data

FACE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $0.000597
+10.99%
$280,879 $921
Feb 7, 2021 $0.000538
+5.78%
$253,099 $493
Feb 6, 2021 $0.000509
-0.73%
$239,114 $20
Feb 5, 2021 $0.000512
+4.33%
$240,762 $537
Feb 4, 2021 $0.000491
-22.36%
$230,776 $1,824
Feb 3, 2021 $0.000632
+17.75%
$297,225 $11,827
Feb 2, 2021 $0.000537
+4.59%
$252,572 $872
Feb 1, 2021 $0.000514
-6.15%
$241,509 $544
Jan 30, 2021 $0.000589
+1.29%
$276,976 $502
Jan 29, 2021 $0.000581
+0.75%
$273,358 $336
Jan 28, 2021 $0.000576
+16.48%
$270,924 $426
Jan 27, 2021 $0.000494
-11.54%
$232,413 $269
Jan 26, 2021 $0.000559
-1.87%
$262,938 $220
Jan 24, 2021 $0.00057
+2.63%
$267,853 $564
Jan 23, 2021 $0.000555
-0.35%
$260,891 $5,454
Jan 22, 2021 $0.000556
+9.64%
$261,576 $323
Jan 21, 2021 $0.000508
-12.20%
$238,637 $403
Jan 20, 2021 $0.000598
+7.49%
$281,318 $370
Jan 19, 2021 $0.000558
-8.79%
$262,275 $379
Jan 18, 2021 $0.00056
-20.13%
$263,244 $451
Jan 17, 2021 $0.000562
-2.21%
$264,189 $342
Jan 16, 2021 $0.000676
+12.05%
$317,863 $456
Jan 15, 2021 $0.000603
-2.75%
$283,375 $347
Jan 14, 2021 $0.000619
+19.98%
$291,098 $821
Jan 13, 2021 $0.000587
-9.32%
$276,074 $998
Jan 12, 2021 $0.000683
-1.39%
$320,989 $4,061
Jan 11, 2021 $0.000693
-5.37%
$326,071 $466
Jan 10, 2021 $0.000719
+2.30%
$338,277 $462
Jan 9, 2021 $0.000697
-2.11%
$327,758 $434
Jan 8, 2021 $0.000759
+7.43%
$357,095 $565
Jan 7, 2021 $0.000869
+26.91%
$408,405 $530
Jan 6, 2021 $0.000708
-14.86%
$332,741 $1,151
Jan 5, 2021 $0.000831
-5.10%
$390,887 $2,177
Jan 4, 2021 $0.00101
-8.66%
$474,333 $819
Jan 3, 2021 $0.0011
+9.97%
$519,126 $817
Jan 2, 2021 $0.001
+11.49%
$471,979 $833
Jan 1, 2021 $0.000947
-0.90%
$445,482 $807
Dec 31, 2020 $0.000944
-2.93%
$444,045 $964
Dec 30, 2020 $0.000974
+5.13%
$458,190 $782
Dec 29, 2020 $0.000889
-3.25%
$418,046 $823
Dec 28, 2020 $0.000921
+1.61%
$433,111 $434
Dec 27, 2020 $0.000861
-0.50%
$404,709 $425
Dec 26, 2020 $0.000867
+7.72%
$407,485 $503
Dec 25, 2020 $0.000772
-1.90%
$363,055 $483
Dec 24, 2020 $0.0008
+8.08%
$376,405 $490
Dec 23, 2020 $0.000757
-10.80%
$356,011 $395
Dec 22, 2020 $0.000845
+4.77%
$397,513 $401
Dec 21, 2020 $0.000802
-3.78%
$377,060 $2,656
Dec 20, 2020 $0.000872
+5.13%
$410,018 $631
Dec 19, 2020 $0.000858
-3.85%
$403,452 $484