Faceter Historical Data

FACE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $0.000877
-0.06%
$412,575 $441
Dec 17, 2020 $0.000922
+2.31%
$433,741 $1,523
Dec 16, 2020 $0.00092
+12.16%
$432,445 $545
Dec 15, 2020 $0.000866
+5.60%
$407,179 $662
Dec 14, 2020 $0.000863
+6.45%
$405,818 $556
Dec 13, 2020 $0.000849
-3.01%
$399,011 $589
Dec 12, 2020 $0.000817
-0.78%
$384,252 $760
Dec 11, 2020 $0.000814
+6.69%
$382,549 $403
Dec 10, 2020 $0.000796
+2.55%
$374,097 $548
Dec 9, 2020 $0.000808
+6.62%
$379,724 $638
Dec 8, 2020 $0.000762
-11.07%
$358,380 $574
Dec 7, 2020 $0.000857
-6.11%
$402,773 $787
Dec 6, 2020 $0.000806
-12.52%
$379,090 $480
Dec 5, 2020 $0.000913
+14.19%
$429,338 $644
Dec 4, 2020 $0.000795
-0.90%
$374,044 $410
Dec 3, 2020 $0.000801
-10.45%
$376,710 $320
Dec 2, 2020 $0.000806
-6.92%
$378,937 $618
Dec 1, 2020 $0.000842
+10.49%
$395,692 $1,021
Nov 30, 2020 $0.00072
+1.34%
$338,434 $106
Nov 29, 2020 $0.00071
+8.83%
$333,883 $127
Nov 28, 2020 $0.000652
-3.82%
$306,753 $234
Nov 27, 2020 $0.000678
-6.39%
$318,732 $187
Nov 26, 2020 $0.000724
-13.50%
$340,314 $344
Nov 25, 2020 $0.000837
-2.93%
$393,627 $263
Nov 24, 2020 $0.000862
-11.93%
$405,433 $1,065
Nov 23, 2020 $0.000979
+6.21%
$460,139 $941
Nov 22, 2020 $0.000921
-2.77%
$433,286 $1,148
Nov 21, 2020 $0.000948
-8.38%
$445,763 $707
Nov 20, 2020 $0.00103
+13.20%
$486,408 $1,177
Nov 19, 2020 $0.000914
-13.76%
$429,643 $590
Nov 18, 2020 $0.00106
+8.12%
$498,319 $1,960
Nov 17, 2020 $0.00098
-7.92%
$461,007 $721
Nov 16, 2020 $0.00106
+3.36%
$500,703 $827
Nov 15, 2020 $0.00103
+5.63%
$484,446 $615
Nov 14, 2020 $0.000976
+3.65%
$458,699 $928
Nov 13, 2020 $0.000941
-10.62%
$442,519 $1,151
Nov 12, 2020 $0.00105
+20.10%
$495,103 $896
Nov 11, 2020 $0.000877
-1.50%
$412,251 $1,629
Nov 10, 2020 $0.00089
+6.90%
$418,479 $932
Nov 9, 2020 $0.000833
-20.06%
$391,638 $705
Nov 8, 2020 $0.00104
+10.22%
$490,183 $673
Nov 7, 2020 $0.000863
-17.62%
$405,569 $460
Nov 6, 2020 $0.00105
-12.98%
$492,066 $950
Nov 5, 2020 $0.0012
+39.25%
$565,529 $1,149
Nov 4, 2020 $0.00102
-1.10%
$479,205 $2,222
Nov 3, 2020 $0.00103
+29.89%
$484,428 $816
Nov 2, 2020 $0.000793
-5.01%
$372,947 $193
Nov 1, 2020 $0.000835
-4.34%
$392,515 $31
Oct 31, 2020 $0.000873
+7.29%
$410,305 $18
Oct 30, 2020 $0.000813
-11.92%
$382,361 $266