Faceter Historical Data

FACE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.000877
-0.06%
$ 412,575 $ 441
Dec 17, 2020 $ 0.000922
+2.31%
$ 433,741 $ 1,523
Dec 16, 2020 $ 0.00092
+12.16%
$ 432,445 $ 545
Dec 15, 2020 $ 0.000866
+5.60%
$ 407,179 $ 662
Dec 14, 2020 $ 0.000863
+6.45%
$ 405,818 $ 556
Dec 13, 2020 $ 0.000849
-3.01%
$ 399,011 $ 589
Dec 12, 2020 $ 0.000817
-0.78%
$ 384,252 $ 760
Dec 11, 2020 $ 0.000814
+6.69%
$ 382,549 $ 403
Dec 10, 2020 $ 0.000796
+2.55%
$ 374,097 $ 548
Dec 9, 2020 $ 0.000808
+6.62%
$ 379,724 $ 638
Dec 8, 2020 $ 0.000762
-11.07%
$ 358,380 $ 574
Dec 7, 2020 $ 0.000857
-6.11%
$ 402,773 $ 787
Dec 6, 2020 $ 0.000806
-12.52%
$ 379,090 $ 480
Dec 5, 2020 $ 0.000913
+14.19%
$ 429,338 $ 644
Dec 4, 2020 $ 0.000795
-0.90%
$ 374,044 $ 410
Dec 3, 2020 $ 0.000801
-10.45%
$ 376,710 $ 320
Dec 2, 2020 $ 0.000806
-6.92%
$ 378,937 $ 618
Dec 1, 2020 $ 0.000842
+10.49%
$ 395,692 $ 1,021
Nov 30, 2020 $ 0.00072
+1.34%
$ 338,434 $ 106
Nov 29, 2020 $ 0.00071
+8.83%
$ 333,883 $ 127
Nov 28, 2020 $ 0.000652
-3.82%
$ 306,753 $ 234
Nov 27, 2020 $ 0.000678
-6.39%
$ 318,732 $ 187
Nov 26, 2020 $ 0.000724
-13.50%
$ 340,314 $ 344
Nov 25, 2020 $ 0.000837
-2.93%
$ 393,627 $ 263
Nov 24, 2020 $ 0.000862
-11.93%
$ 405,433 $ 1,065
Nov 23, 2020 $ 0.000979
+6.21%
$ 460,139 $ 941
Nov 22, 2020 $ 0.000921
-2.77%
$ 433,286 $ 1,148
Nov 21, 2020 $ 0.000948
-8.38%
$ 445,763 $ 707
Nov 20, 2020 $ 0.00103
+13.20%
$ 486,408 $ 1,177
Nov 19, 2020 $ 0.000914
-13.76%
$ 429,643 $ 590
Nov 18, 2020 $ 0.00106
+8.12%
$ 498,319 $ 1,960
Nov 17, 2020 $ 0.00098
-7.92%
$ 461,007 $ 721
Nov 16, 2020 $ 0.00106
+3.36%
$ 500,703 $ 827
Nov 15, 2020 $ 0.00103
+5.63%
$ 484,446 $ 615
Nov 14, 2020 $ 0.000976
+3.65%
$ 458,699 $ 928
Nov 13, 2020 $ 0.000941
-10.62%
$ 442,519 $ 1,151
Nov 12, 2020 $ 0.00105
+20.10%
$ 495,103 $ 896
Nov 11, 2020 $ 0.000877
-1.50%
$ 412,251 $ 1,629
Nov 10, 2020 $ 0.00089
+6.90%
$ 418,479 $ 932
Nov 9, 2020 $ 0.000833
-20.06%
$ 391,638 $ 705
Nov 8, 2020 $ 0.00104
+10.22%
$ 490,183 $ 673
Nov 7, 2020 $ 0.000863
-17.62%
$ 405,569 $ 460
Nov 6, 2020 $ 0.00105
-12.98%
$ 492,066 $ 950
Nov 5, 2020 $ 0.0012
+39.25%
$ 565,529 $ 1,149
Nov 4, 2020 $ 0.00102
-1.10%
$ 479,205 $ 2,222
Nov 3, 2020 $ 0.00103
+29.89%
$ 484,428 $ 816
Nov 2, 2020 $ 0.000793
-5.01%
$ 372,947 $ 193
Nov 1, 2020 $ 0.000835
-4.34%
$ 392,515 $ 31
Oct 31, 2020 $ 0.000873
+7.29%
$ 410,305 $ 18
Oct 30, 2020 $ 0.000813
-11.92%
$ 382,361 $ 266