Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faceter Historical Data

FACE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2020 $0.000877
-0.06%
$412,575 $441
Dec 17, 2020 $0.000922
+2.31%
$433,741 $1,523
Dec 16, 2020 $0.00092
+12.16%
$432,445 $545
Dec 15, 2020 $0.000866
+5.60%
$407,179 $662
Dec 14, 2020 $0.000863
+6.45%
$405,818 $556
Dec 13, 2020 $0.000849
-3.01%
$399,011 $589
Dec 12, 2020 $0.000817
-0.78%
$384,252 $760
Dec 11, 2020 $0.000814
+6.69%
$382,549 $403
Dec 10, 2020 $0.000796
+2.55%
$374,097 $548
Dec 9, 2020 $0.000808
+6.62%
$379,724 $638
Dec 8, 2020 $0.000762
-11.07%
$358,380 $574
Dec 7, 2020 $0.000857
-6.11%
$402,773 $787
Dec 6, 2020 $0.000806
-12.52%
$379,090 $480
Dec 5, 2020 $0.000913
+14.19%
$429,338 $644
Dec 4, 2020 $0.000795
-0.90%
$374,044 $410
Dec 3, 2020 $0.000801
-10.45%
$376,710 $320
Dec 2, 2020 $0.000806
-6.92%
$378,937 $618
Dec 1, 2020 $0.000842
+10.49%
$395,692 $1,021
Nov 30, 2020 $0.00072
+1.34%
$338,434 $106
Nov 29, 2020 $0.00071
+8.83%
$333,883 $127
Nov 28, 2020 $0.000652
-3.82%
$306,753 $234
Nov 27, 2020 $0.000678
-6.39%
$318,732 $187
Nov 26, 2020 $0.000724
-13.50%
$340,314 $344
Nov 25, 2020 $0.000837
-2.93%
$393,627 $263
Nov 24, 2020 $0.000862
-11.93%
$405,433 $1,065
Nov 23, 2020 $0.000979
+6.21%
$460,139 $941
Nov 22, 2020 $0.000921
-2.77%
$433,286 $1,148
Nov 21, 2020 $0.000948
-8.38%
$445,763 $707
Nov 20, 2020 $0.00103
+13.20%
$486,408 $1,177
Nov 19, 2020 $0.000914
-13.76%
$429,643 $590
Nov 18, 2020 $0.00106
+8.12%
$498,319 $1,960
Nov 17, 2020 $0.00098
-7.92%
$461,007 $721
Nov 16, 2020 $0.00106
+3.36%
$500,703 $827
Nov 15, 2020 $0.00103
+5.63%
$484,446 $615
Nov 14, 2020 $0.000976
+3.65%
$458,699 $928
Nov 13, 2020 $0.000941
-10.62%
$442,519 $1,151
Nov 12, 2020 $0.00105
+20.10%
$495,103 $896
Nov 11, 2020 $0.000877
-1.50%
$412,251 $1,629
Nov 10, 2020 $0.00089
+6.90%
$418,479 $932
Nov 9, 2020 $0.000833
-20.06%
$391,638 $705
Nov 8, 2020 $0.00104
+10.22%
$490,183 $673
Nov 7, 2020 $0.000863
-17.62%
$405,569 $460
Nov 6, 2020 $0.00105
-12.98%
$492,066 $950
Nov 5, 2020 $0.0012
+39.25%
$565,529 $1,149
Nov 4, 2020 $0.00102
-1.10%
$479,205 $2,222
Nov 3, 2020 $0.00103
+29.89%
$484,428 $816
Nov 2, 2020 $0.000793
-5.01%
$372,947 $193
Nov 1, 2020 $0.000835
-4.34%
$392,515 $31
Oct 31, 2020 $0.000873
+7.29%
$410,305 $18
Oct 30, 2020 $0.000813
-11.92%
$382,361 $266