Faceter Historical Data

FACE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00183
+3.25%
$ 859,739 $ 799
May 31, 2020 $ 0.00177
-5.30%
$ 832,654 $ 116
May 30, 2020 $ 0.00187
+12.23%
$ 879,027 $ 173
May 29, 2020 $ 0.00167
-0.79%
$ 783,242 $ 254
May 28, 2020 $ 0.00168
+9.40%
$ 789,133 $ 385
May 27, 2020 $ 0.00153
+1.77%
$ 721,073 $ 15
May 26, 2020 $ 0.00151
-5.02%
$ 708,422 $ 50
May 25, 2020 $ 0.00159
-4.14%
$ 746,010 $ 291
May 24, 2020 $ 0.00166
+24.06%
$ 779,093 $ 651
May 23, 2020 $ 0.00134
-0.15%
$ 628,053 $ 317
May 22, 2020 $ 0.00134
+30.20%
$ 628,859 $ 880
May 21, 2020 $ 0.00103
-6.24%
$ 483,091 $ 31
May 20, 2020 $ 0.0011
-2.00%
$ 515,293 $ 15
May 19, 2020 $ 0.00112
-3.74%
$ 525,674 $ 49
May 18, 2020 $ 0.00116
-8.79%
$ 546,181 $ 51
May 17, 2020 $ 0.00127
+24.77%
$ 598,889 $ 9
May 16, 2020 $ 0.00102
-5.14%
$ 480,077 $ 1,341
May 15, 2020 $ 0.00108
-26.59%
$ 506,013 $ 119
May 14, 2020 $ 0.00147
+15.97%
$ 689,480 $ 3,178
May 13, 2020 $ 0.00126
+7.64%
$ 594,507 $ 1,227
May 12, 2020 $ 0.00117
+18.80%
$ 552,070 $ 2,235
May 11, 2020 $ 0.000988
-18.21%
$ 464,633 $ 2,562
May 10, 2020 $ 0.00121
-16.08%
$ 568,207 $ 1,647
May 9, 2020 $ 0.00144
-5.10%
$ 677,258 $ 3,073
May 8, 2020 $ 0.00152
+1.13%
$ 713,844 $ 1,624
May 7, 2020 $ 0.0015
+6.59%
$ 706,042 $ 93
May 6, 2020 $ 0.00141
-4.73%
$ 662,879 $ 195
May 5, 2020 $ 0.00148
+3.22%
$ 695,211 $ 340
May 4, 2020 $ 0.00143
+1.82%
$ 673,713 $ 2,737
May 3, 2020 $ 0.00141
-22.16%
$ 661,643 $ 478
May 2, 2020 $ 0.00181
-12.32%
$ 850,078 $ 1,192
May 1, 2020 $ 0.00206
-11.86%
$ 969,505 $ 1,146
Apr 30, 2020 $ 0.00234
+2.72%
$ 1.1 million $ 363
Apr 29, 2020 $ 0.00228
+11.14%
$ 1.07 million $ 4,176
Apr 28, 2020 $ 0.00205
+0.61%
$ 962,984 $ 333
Apr 27, 2020 $ 0.00204
+7.85%
$ 957,150 $ 3,284
Apr 26, 2020 $ 0.00189
-4.62%
$ 887,043 $ 4,139
Apr 25, 2020 $ 0.00198
+35.13%
$ 929,978 $ 3,916
Apr 24, 2020 $ 0.00146
+12.15%
$ 688,217 $ 5,366
Apr 23, 2020 $ 0.0013
-4.17%
$ 613,495 $ 63
Apr 22, 2020 $ 0.00136
+4.87%
$ 639,923 $ 19
Apr 21, 2020 $ 0.0013
+0.98%
$ 610,124 $ 1,725
Apr 20, 2020 $ 0.00129
-4.32%
$ 604,264 $ 1,685
Apr 19, 2020 $ 0.00134
-12.74%
$ 631,607 $ 2,320
Apr 18, 2020 $ 0.00154
+58.49%
$ 723,663 $ 4,972
Apr 17, 2020 $ 0.000971
-0.18%
$ 456,498 $ 922
Apr 16, 2020 $ 0.000972
+12.12%
$ 457,197 $ 1,522
Apr 15, 2020 $ 0.000868
-12.68%
$ 407,951 $ 1,259
Apr 14, 2020 $ 0.000993
+10.74%
$ 467,135 $ 1,898
Apr 13, 2020 $ 0.000897
-7.19%
$ 421,802 $ 1,069