Faceter Historical Data

FACE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $0.00183
+3.25%
$859,739 $799
May 31, 2020 $0.00177
-5.30%
$832,654 $116
May 30, 2020 $0.00187
+12.23%
$879,027 $173
May 29, 2020 $0.00167
-0.79%
$783,242 $254
May 28, 2020 $0.00168
+9.40%
$789,133 $385
May 27, 2020 $0.00153
+1.77%
$721,073 $15
May 26, 2020 $0.00151
-5.02%
$708,422 $50
May 25, 2020 $0.00159
-4.14%
$746,010 $291
May 24, 2020 $0.00166
+24.06%
$779,093 $651
May 23, 2020 $0.00134
-0.15%
$628,053 $317
May 22, 2020 $0.00134
+30.20%
$628,859 $880
May 21, 2020 $0.00103
-6.24%
$483,091 $31
May 20, 2020 $0.0011
-2.00%
$515,293 $15
May 19, 2020 $0.00112
-3.74%
$525,674 $49
May 18, 2020 $0.00116
-8.79%
$546,181 $51
May 17, 2020 $0.00127
+24.77%
$598,889 $9
May 16, 2020 $0.00102
-5.14%
$480,077 $1,341
May 15, 2020 $0.00108
-26.59%
$506,013 $119
May 14, 2020 $0.00147
+15.97%
$689,480 $3,178
May 13, 2020 $0.00126
+7.64%
$594,507 $1,227
May 12, 2020 $0.00117
+18.80%
$552,070 $2,235
May 11, 2020 $0.000988
-18.21%
$464,633 $2,562
May 10, 2020 $0.00121
-16.08%
$568,207 $1,647
May 9, 2020 $0.00144
-5.10%
$677,258 $3,073
May 8, 2020 $0.00152
+1.13%
$713,844 $1,624
May 7, 2020 $0.0015
+6.59%
$706,042 $93
May 6, 2020 $0.00141
-4.73%
$662,879 $195
May 5, 2020 $0.00148
+3.22%
$695,211 $340
May 4, 2020 $0.00143
+1.82%
$673,713 $2,737
May 3, 2020 $0.00141
-22.16%
$661,643 $478
May 2, 2020 $0.00181
-12.32%
$850,078 $1,192
May 1, 2020 $0.00206
-11.86%
$969,505 $1,146
Apr 30, 2020 $0.00234
+2.72%
$1.1 million $363
Apr 29, 2020 $0.00228
+11.14%
$1.07 million $4,176
Apr 28, 2020 $0.00205
+0.61%
$962,984 $333
Apr 27, 2020 $0.00204
+7.85%
$957,150 $3,284
Apr 26, 2020 $0.00189
-4.62%
$887,043 $4,139
Apr 25, 2020 $0.00198
+35.13%
$929,978 $3,916
Apr 24, 2020 $0.00146
+12.15%
$688,217 $5,366
Apr 23, 2020 $0.0013
-4.17%
$613,495 $63
Apr 22, 2020 $0.00136
+4.87%
$639,923 $19
Apr 21, 2020 $0.0013
+0.98%
$610,124 $1,725
Apr 20, 2020 $0.00129
-4.32%
$604,264 $1,685
Apr 19, 2020 $0.00134
-12.74%
$631,607 $2,320
Apr 18, 2020 $0.00154
+58.49%
$723,663 $4,972
Apr 17, 2020 $0.000971
-0.18%
$456,498 $922
Apr 16, 2020 $0.000972
+12.12%
$457,197 $1,522
Apr 15, 2020 $0.000868
-12.68%
$407,951 $1,259
Apr 14, 2020 $0.000993
+10.74%
$467,135 $1,898
Apr 13, 2020 $0.000897
-7.19%
$421,802 $1,069