Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faceter Historical Data

FACE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2020 $0.00183
+3.25%
$859,739 $799
May 31, 2020 $0.00177
-5.30%
$832,654 $116
May 30, 2020 $0.00187
+12.23%
$879,027 $173
May 29, 2020 $0.00167
-0.79%
$783,242 $254
May 28, 2020 $0.00168
+9.40%
$789,133 $385
May 27, 2020 $0.00153
+1.77%
$721,073 $15
May 26, 2020 $0.00151
-5.02%
$708,422 $50
May 25, 2020 $0.00159
-4.14%
$746,010 $291
May 24, 2020 $0.00166
+24.06%
$779,093 $651
May 23, 2020 $0.00134
-0.15%
$628,053 $317
May 22, 2020 $0.00134
+30.20%
$628,859 $880
May 21, 2020 $0.00103
-6.24%
$483,091 $31
May 20, 2020 $0.0011
-2.00%
$515,293 $15
May 19, 2020 $0.00112
-3.74%
$525,674 $49
May 18, 2020 $0.00116
-8.79%
$546,181 $51
May 17, 2020 $0.00127
+24.77%
$598,889 $9
May 16, 2020 $0.00102
-5.14%
$480,077 $1,341
May 15, 2020 $0.00108
-26.59%
$506,013 $119
May 14, 2020 $0.00147
+15.97%
$689,480 $3,178
May 13, 2020 $0.00126
+7.64%
$594,507 $1,227
May 12, 2020 $0.00117
+18.80%
$552,070 $2,235
May 11, 2020 $0.000988
-18.21%
$464,633 $2,562
May 10, 2020 $0.00121
-16.08%
$568,207 $1,647
May 9, 2020 $0.00144
-5.10%
$677,258 $3,073
May 8, 2020 $0.00152
+1.13%
$713,844 $1,624
May 7, 2020 $0.0015
+6.59%
$706,042 $93
May 6, 2020 $0.00141
-4.73%
$662,879 $195
May 5, 2020 $0.00148
+3.22%
$695,211 $340
May 4, 2020 $0.00143
+1.82%
$673,713 $2,737
May 3, 2020 $0.00141
-22.16%
$661,643 $478
May 2, 2020 $0.00181
-12.32%
$850,078 $1,192
May 1, 2020 $0.00206
-11.86%
$969,505 $1,146
Apr 30, 2020 $0.00234
+2.72%
$1.1 million $363
Apr 29, 2020 $0.00228
+11.14%
$1.07 million $4,176
Apr 28, 2020 $0.00205
+0.61%
$962,984 $333
Apr 27, 2020 $0.00204
+7.85%
$957,150 $3,284
Apr 26, 2020 $0.00189
-4.62%
$887,043 $4,139
Apr 25, 2020 $0.00198
+35.13%
$929,978 $3,916
Apr 24, 2020 $0.00146
+12.15%
$688,217 $5,366
Apr 23, 2020 $0.0013
-4.17%
$613,495 $63
Apr 22, 2020 $0.00136
+4.87%
$639,923 $19
Apr 21, 2020 $0.0013
+0.98%
$610,124 $1,725
Apr 20, 2020 $0.00129
-4.32%
$604,264 $1,685
Apr 19, 2020 $0.00134
-12.74%
$631,607 $2,320
Apr 18, 2020 $0.00154
+58.49%
$723,663 $4,972
Apr 17, 2020 $0.000971
-0.18%
$456,498 $922
Apr 16, 2020 $0.000972
+12.12%
$457,197 $1,522
Apr 15, 2020 $0.000868
-12.68%
$407,951 $1,259
Apr 14, 2020 $0.000993
+10.74%
$467,135 $1,898
Apr 13, 2020 $0.000897
-7.19%
$421,802 $1,069