Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faceter Historical Data

FACE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2020 $0.00101
-7.85%
$475,388 $14
Jul 20, 2020 $0.0011
+3.41%
$515,918 $64
Jul 19, 2020 $0.00106
-3.87%
$498,999 $42
Jul 18, 2020 $0.0011
+9.63%
$519,129 $8
Jul 17, 2020 $0.00101
-11.45%
$473,533 $564
Jul 16, 2020 $0.00114
-1.82%
$534,919 $24
Jul 15, 2020 $0.00116
+3.34%
$544,918 $31
Jul 14, 2020 $0.00112
-4.70%
$527,372 $53
Jul 13, 2020 $0.00118
-0.67%
$553,613 $67
Jul 12, 2020 $0.00118
-2.46%
$557,022 $57
Jul 11, 2020 $0.00121
+1.58%
$570,960 $149
Jul 10, 2020 $0.0012
-3.16%
$562,066 $173
Jul 9, 2020 $0.00123
+1.50%
$580,385 $190
Jul 8, 2020 $0.00122
+2.08%
$571,803 $61
Jul 7, 2020 $0.00119
-5.58%
$559,899 $13
Jul 6, 2020 $0.00126
+4.07%
$592,969 $22
Jul 5, 2020 $0.00121
-47.64%
$569,643 $22
Jul 4, 2020 $0.00231
+14.22%
$1.09 million $132
Jul 3, 2020 $0.00202
+76.75%
$951,981 $177
Jul 2, 2020 $0.00115
-3.24%
$538,574 $253
Jul 1, 2020 $0.00118
+0.58%
$556,426 $107
Jun 30, 2020 $0.00118
+8.18%
$553,520 $112
Jun 29, 2020 $0.00109
-5.30%
$511,775 $73
Jun 28, 2020 $0.00115
+2.07%
$540,144 $18
Jun 27, 2020 $0.00113
-2.71%
$529,252 $36
Jun 26, 2020 $0.00116
-4.71%
$543,954 $11
Jun 25, 2020 $0.00121
+1.58%
$570,979 $195
Jun 24, 2020 $0.0012
-3.52%
$562,081 $16
Jun 23, 2020 $0.00124
-7.29%
$582,508 $40
Jun 22, 2020 $0.00134
-15.82%
$628,344 $35
Jun 21, 2020 $0.00159
-14.13%
$746,284 $82
Jun 20, 2020 $0.00185
+36.95%
$869,162 $51
Jun 19, 2020 $0.00135
+7.74%
$634,160 $229
Jun 18, 2020 $0.00125
+1.17%
$588,692 $54
Jun 17, 2020 $0.00124
-9.26%
$581,887 $484
Jun 16, 2020 $0.00136
-8.64%
$641,221 $1,577
Jun 15, 2020 $0.00149
+4.73%
$701,889 $17
Jun 14, 2020 $0.00143
-8.39%
$670,316 $59
Jun 13, 2020 $0.00156
-1.48%
$731,657 $134
Jun 12, 2020 $0.00158
+8.11%
$742,516 $175
Jun 11, 2020 $0.00146
-7.76%
$687,019 $17
Jun 10, 2020 $0.00158
-4.61%
$744,859 $139
Jun 9, 2020 $0.00166
+4.34%
$780,770 $42
Jun 8, 2020 $0.00159
-3.87%
$748,511 $32
Jun 7, 2020 $0.00166
+5.09%
$778,444 $23
Jun 6, 2020 $0.00158
-11.46%
$740,778 $25
Jun 5, 2020 $0.00178
+10.95%
$836,750 $22
Jun 4, 2020 $0.0016
-8.40%
$754,368 $142
Jun 3, 2020 $0.00175
-17.45%
$823,623 $292
Jun 2, 2020 $0.00212
+16.04%
$997,440 $1,517