Faceter Historical Data

FACE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.00055
-5.84%
$ 258,547 $ 533
Aug 16, 2022 $ 0.000584
-0.56%
$ 274,703 $ 2
Aug 15, 2022 $ 0.000589
-1.00%
$ 276,804 $ 2
Aug 14, 2022 $ 0.000595
+17.06%
$ 279,807 $ 2
Aug 13, 2022 $ 0.000508
-29.08%
$ 238,929 $ 64
Aug 12, 2022 $ 0.000717
-2.53%
$ 337,188 $ 819
Aug 11, 2022 $ 0.000735
-0.11%
$ 345,828 $ 30
Aug 10, 2022 $ 0.000736
-2.81%
$ 346,064 $ 14
Aug 9, 2022 $ 0.000758
-3.76%
$ 356,496 $ 2
Aug 8, 2022 $ 0.000788
+4.11%
$ 370,320 $ 2
Aug 7, 2022 $ 0.000757
+0.66%
$ 355,788 $ 2
Aug 6, 2022 $ 0.000615
-17.52%
$ 289,121 $ 9
Aug 5, 2022 $ 0.000559
-21.73%
$ 262,646 $ 11
Aug 4, 2022 $ 0.000715
-0.62%
$ 336,061 $ 2
Aug 3, 2022 $ 0.00072
-0.76%
$ 338,359 $ 2
Aug 2, 2022 $ 0.000725
-0.23%
$ 340,899 $ 2
Aug 1, 2022 $ 0.000728
-2.12%
$ 342,388 $ 2
Jul 31, 2022 $ 0.000745
-0.90%
$ 350,106 $ 2
Jul 30, 2022 $ 0.000752
-1.42%
$ 353,574 $ 2
Jul 29, 2022 $ 0.000763
-0.05%
$ 358,912 $ 2
Jul 28, 2022 $ 0.000764
+5.19%
$ 359,129 $ 2
Jul 27, 2022 $ 0.000727
+11.93%
$ 341,830 $ 2
Jul 26, 2022 $ 0.000648
+0.02%
$ 304,473 $ 2
Jul 25, 2022 $ 0.000648
-8.83%
$ 304,498 $ 2
Jul 24, 2022 $ 0.00071
+2.05%
$ 333,899 $ 2
Jul 23, 2022 $ 0.000693
+0.43%
$ 325,832 $ 2
Jul 22, 2022 $ 0.00069
-2.33%
$ 324,399 $ 2
Jul 21, 2022 $ 0.000707
+2.65%
$ 332,639 $ 2
Jul 20, 2022 $ 0.000688
-1.21%
$ 323,625 $ 2
Jul 19, 2022 $ 0.000697
-0.38%
$ 327,807 $ 2
Jul 18, 2022 $ 0.000703
+15.48%
$ 330,597 $ 2
Jul 17, 2022 $ 0.000608
+17.97%
$ 285,940 $ 2
Jul 16, 2022 $ 0.000516
-8.23%
$ 242,564 $ 20
Jul 15, 2022 $ 0.000562
+6.76%
$ 264,463 $ 8
Jul 14, 2022 $ 0.000527
+5.85%
$ 247,751 $ 1
Jul 13, 2022 $ 0.000497
+6.70%
$ 233,884 $ 1
Jul 12, 2022 $ 0.000465
-4.94%
$ 218,840 $ 1
Jul 11, 2022 $ 0.00049
-5.62%
$ 230,443 $ 1
Jul 10, 2022 $ 0.00052
+4.21%
$ 244,486 $ 1
Jul 9, 2022 $ 0.000499
-13.39%
$ 234,648 $ 2
Jul 8, 2022 $ 0.000578
+1.02%
$ 271,835 $ 2
Jul 7, 2022 $ 0.000573
+2.78%
$ 269,383 $ 2
Jul 6, 2022 $ 0.000558
+3.29%
$ 262,187 $ 2
Jul 5, 2022 $ 0.000539
-0.70%
$ 253,655 $ 2
Jul 4, 2022 $ 0.000544
+6.38%
$ 255,856 $ 2
Jul 3, 2022 $ 0.000513
+0.92%
$ 241,096 $ 1
Jul 2, 2022 $ 0.000508
+0.04%
$ 238,967 $ 1
Jul 1, 2022 $ 0.000509
-0.57%
$ 239,241 $ 1
Jun 30, 2022 $ 0.000511
-3.16%
$ 240,182 $ 1
Jun 29, 2022 $ 0.000526
-2.83%
$ 247,330 $ 2