Faceter Historical Data

FACE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6 $0.00165
+10.30%
$775,633 $19,973
Nov 29 $0.00149
-19.95%
$701,797 $13,638
Nov 22 $0.00186
-9.23%
$875,607 $54,026
Nov 15 $0.00205
-27.67%
$965,052 $68,691
Nov 8 $0.00283
-44.98%
$1.33 million $25,478
Nov 1 $0.00513
-3.37%
$2.41 million $3,527
Oct 25 $0.00558
-3.23%
$2.63 million $3,585
Oct 18 $0.00576
-41.47%
$2.71 million $4,454
Oct 11 $0.00983
+21.20%
$4.62 million $12,266
Oct 4 $0.00811
-3.51%
$-- $4,162
Sep 27 $0.00843
+19.31%
$-- $6,557
Sep 20 $0.00706
+3.11%
$-- $3,568
Sep 13 $0.00685
-5.37%
$-- $11,247
Sep 6 $0.00724
+29.74%
$-- $27,730
Aug 30 $0.00558
+112.18%
$-- $9,709
Aug 23 $0.00263
-16.14%
$-- $44,818
Aug 16 $0.00314
-41.92%
$-- $16,534
Aug 9 $0.00606
-14.69%
$-- $15,698
Aug 2 $0.00508
-23.76%
$-- $4,963
Jul 26 $0.00667
+42.58%
$-- $7,475
Jul 19 $0.00468
+10.07%
$-- $8,669
Jul 12 $0.00425
-41.33%
$-- $20,719
Jul 5 $0.00724
-1.59%
$-- $16,567
Jun 28 $0.00736
+85.86%
$-- $20,212
Jun 21 $0.00396
-0.92%
$-- $11,742
Jun 14 $0.00399
-33.07%
$-- $54,475
Jun 7 $0.00596
+44.84%
$-- $30,927
May 31 $0.00414
+20.75%
$-- $24,224
May 24 $0.00319
+91.37%
$-- $8,817
May 17 $0.00167
-8.57%
$-- $27,165
May 10 $0.00184
+10.38%
$-- $36,925
May 3 $0.00167
+13.80%
$-- $15,773
Apr 26 $0.00148
+19.36%
$-- $17,491
Apr 19 $0.00124
-7.84%
$-- $13,706
Apr 12 $0.00135
+5.21%
$-- $17,467
Apr 5 $0.00129
+13.00%
$-- $17,399
Mar 29 $0.00114
+43.53%
$-- $22,358
Mar 22 $0.0008
+3.07%
$-- $12,024
Mar 15 $0.000776
-12.11%
$-- $14,528
Mar 8 $0.000884
+20.89%
$-- $11,432
Mar 1 $0.000732
+24.75%
$-- $8,658
Feb 22 $0.000586
-24.23%
$-- $7,375
Feb 15 $0.000774
+15.41%
$-- $7,316
Feb 8 $0.000671
+24.62%
$-- $5,909
Feb 1 $0.000538
-1.65%
$-- $16,117
Jan 25 $0.000589
+3.37%
$-- $1,753
Jan 18 $0.00057
-18.73%
$-- $7,945
Jan 11 $0.000562
-23.33%
$-- $7,491
Jan 4 $0.000719
-34.86%
$-- $6,139
Dec 28 $0.0011
+21.79%
$-- $5,460