Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faceter Historical Data

FACE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2020 $0.000971
-5.30%
$456,477 $1,744
Feb 21, 2020 $0.00103
-13.46%
$482,016 $94
Feb 20, 2020 $0.00118
+65.45%
$557,206 $704
Feb 19, 2020 $0.000717
-4.29%
$337,010 $20
Feb 18, 2020 $0.000749
-1.83%
$351,964 $1,026
Feb 17, 2020 $0.000763
-5.01%
$358,694 $1,651
Feb 16, 2020 $0.000804
-9.42%
$377,987 $1,463
Feb 15, 2020 $0.000887
+1.78%
$417,071 $881
Feb 14, 2020 $0.000871
-5.83%
$409,757 $88
Feb 13, 2020 $0.000925
-1.66%
$435,023 $845
Feb 12, 2020 $0.000941
+2.76%
$442,517 $1,443
Feb 11, 2020 $0.000916
+16.14%
$430,756 $79
Feb 10, 2020 $0.000789
-16.36%
$371,048 $68
Feb 9, 2020 $0.000943
-6.04%
$443,592 $982
Feb 8, 2020 $0.001
+13.13%
$472,353 $2,184
Feb 7, 2020 $0.000888
-5.64%
$417,619 $1,444
Feb 6, 2020 $0.000941
+11.23%
$442,681 $111
Feb 5, 2020 $0.000847
-0.03%
$398,189 $926
Feb 4, 2020 $0.000847
+2.83%
$398,366 $1,086
Feb 3, 2020 $0.000824
+1.12%
$387,475 $1,379
Feb 2, 2020 $0.000815
-12.51%
$383,224 $2,132
Feb 1, 2020 $0.000932
+10.59%
$438,074 $1,050
Jan 31, 2020 $0.000842
-10.38%
$396,020 $484
Jan 30, 2020 $0.00094
+1.91%
$441,853 $1,631
Jan 29, 2020 $0.000922
-2.31%
$433,719 $1,364
Jan 28, 2020 $0.000944
+5.33%
$443,915 $1,738
Jan 27, 2020 $0.000896
+3.84%
$421,467 $1,257
Jan 26, 2020 $0.000863
-2.82%
$405,884 $1,693
Jan 25, 2020 $0.000889
+2.77%
$417,835 $1,880
Jan 24, 2020 $0.000865
+0.76%
$406,598 $1,406
Jan 23, 2020 $0.000858
+0.21%
$403,536 $968
Jan 22, 2020 $0.000856
-1.22%
$402,734 $930
Jan 21, 2020 $0.000867
-1.21%
$407,763 $1,320
Jan 20, 2020 $0.000878
-4.33%
$412,794 $930
Jan 19, 2020 $0.000917
-0.41%
$431,404 $1,632
Jan 18, 2020 $0.000922
+10.13%
$433,347 $1,229
Jan 17, 2020 $0.000838
+5.35%
$393,969 $1,208
Jan 16, 2020 $0.000795
-6.83%
$373,872 $1,171
Jan 15, 2020 $0.000853
-5.63%
$401,201 $2,479
Jan 14, 2020 $0.000905
+12.33%
$425,381 $2,916
Jan 13, 2020 $0.000806
-3.33%
$378,888 $949
Jan 12, 2020 $0.000833
-7.72%
$391,750 $990
Jan 11, 2020 $0.000903
+5.82%
$424,413 $1,697
Jan 10, 2020 $0.000853
-5.79%
$401,059 $1,039
Jan 9, 2020 $0.000906
+20.41%
$425,810 $1,171
Jan 8, 2020 $0.000752
-9.66%
$353,773 $1,486
Jan 7, 2020 $0.000833
-3.16%
$391,680 $1,407
Jan 6, 2020 $0.00086
+11.68%
$404,397 $1,514
Jan 5, 2020 $0.00077
-22.14%
$362,053 $2,036
Jan 4, 2020 $0.000989
-1.95%
$464,978 $1,746