Faceter Historical Data

FACE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $0.000971
-5.30%
$456,477 $1,744
Feb 21, 2020 $0.00103
-13.46%
$482,016 $94
Feb 20, 2020 $0.00118
+65.45%
$557,206 $704
Feb 19, 2020 $0.000717
-4.29%
$337,010 $20
Feb 18, 2020 $0.000749
-1.83%
$351,964 $1,026
Feb 17, 2020 $0.000763
-5.01%
$358,694 $1,651
Feb 16, 2020 $0.000804
-9.42%
$377,987 $1,463
Feb 15, 2020 $0.000887
+1.78%
$417,071 $881
Feb 14, 2020 $0.000871
-5.83%
$409,757 $88
Feb 13, 2020 $0.000925
-1.66%
$435,023 $845
Feb 12, 2020 $0.000941
+2.76%
$442,517 $1,443
Feb 11, 2020 $0.000916
+16.14%
$430,756 $79
Feb 10, 2020 $0.000789
-16.36%
$371,048 $68
Feb 9, 2020 $0.000943
-6.04%
$443,592 $982
Feb 8, 2020 $0.001
+13.13%
$472,353 $2,184
Feb 7, 2020 $0.000888
-5.64%
$417,619 $1,444
Feb 6, 2020 $0.000941
+11.23%
$442,681 $111
Feb 5, 2020 $0.000847
-0.03%
$398,189 $926
Feb 4, 2020 $0.000847
+2.83%
$398,366 $1,086
Feb 3, 2020 $0.000824
+1.12%
$387,475 $1,379
Feb 2, 2020 $0.000815
-12.51%
$383,224 $2,132
Feb 1, 2020 $0.000932
+10.59%
$438,074 $1,050
Jan 31, 2020 $0.000842
-10.38%
$396,020 $484
Jan 30, 2020 $0.00094
+1.91%
$441,853 $1,631
Jan 29, 2020 $0.000922
-2.31%
$433,719 $1,364
Jan 28, 2020 $0.000944
+5.33%
$443,915 $1,738
Jan 27, 2020 $0.000896
+3.84%
$421,467 $1,257
Jan 26, 2020 $0.000863
-2.82%
$405,884 $1,693
Jan 25, 2020 $0.000889
+2.77%
$417,835 $1,880
Jan 24, 2020 $0.000865
+0.76%
$406,598 $1,406
Jan 23, 2020 $0.000858
+0.21%
$403,536 $968
Jan 22, 2020 $0.000856
-1.22%
$402,734 $930
Jan 21, 2020 $0.000867
-1.21%
$407,763 $1,320
Jan 20, 2020 $0.000878
-4.33%
$412,794 $930
Jan 19, 2020 $0.000917
-0.41%
$431,404 $1,632
Jan 18, 2020 $0.000922
+10.13%
$433,347 $1,229
Jan 17, 2020 $0.000838
+5.35%
$393,969 $1,208
Jan 16, 2020 $0.000795
-6.83%
$373,872 $1,171
Jan 15, 2020 $0.000853
-5.63%
$401,201 $2,479
Jan 14, 2020 $0.000905
+12.33%
$425,381 $2,916
Jan 13, 2020 $0.000806
-3.33%
$378,888 $949
Jan 12, 2020 $0.000833
-7.72%
$391,750 $990
Jan 11, 2020 $0.000903
+5.82%
$424,413 $1,697
Jan 10, 2020 $0.000853
-5.79%
$401,059 $1,039
Jan 9, 2020 $0.000906
+20.41%
$425,810 $1,171
Jan 8, 2020 $0.000752
-9.66%
$353,773 $1,486
Jan 7, 2020 $0.000833
-3.16%
$391,680 $1,407
Jan 6, 2020 $0.00086
+11.68%
$404,397 $1,514
Jan 5, 2020 $0.00077
-22.14%
$362,053 $2,036
Jan 4, 2020 $0.000989
-1.95%
$464,978 $1,746