Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faceter Historical Data

FACE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2020 $0.00101
-4.95%
$474,104 $2,515
Jan 2, 2020 $0.00106
-15.70%
$498,798 $1,467
Jan 1, 2020 $0.00126
-30.83%
$591,766 $1,854
Dec 31, 2019 $0.00182
+44.45%
$855,574 $3,421
Dec 30, 2019 $0.00126
+22.69%
$592,308 $3,885
Dec 29, 2019 $0.00103
+4.87%
$482,727 $1,487
Dec 28, 2019 $0.000979
+3.13%
$460,304 $1,399
Dec 27, 2019 $0.000949
+28.90%
$446,345 $1,264
Dec 26, 2019 $0.000736
-5.68%
$346,286 $249
Dec 25, 2019 $0.00078
-15.38%
$366,742 $1,243
Dec 24, 2019 $0.000922
-13.26%
$433,330 $1,860
Dec 23, 2019 $0.00106
-9.34%
$499,732 $1,887
Dec 22, 2019 $0.00117
+4.57%
$551,010 $2,952
Dec 21, 2019 $0.00112
+2.42%
$527,040 $1,679
Dec 20, 2019 $0.00109
+0.63%
$514,559 $1,839
Dec 19, 2019 $0.00109
-4.24%
$511,482 $1,259
Dec 18, 2019 $0.00114
+1.88%
$534,153 $1,636
Dec 17, 2019 $0.00112
-14.57%
$525,094 $1,883
Dec 16, 2019 $0.00131
+3.23%
$614,691 $3,150
Dec 15, 2019 $0.00127
+16.75%
$595,450 $1,286
Dec 14, 2019 $0.00108
+5.55%
$510,064 $2,739
Dec 13, 2019 $0.00103
-5.08%
$483,227 $1,922
Dec 12, 2019 $0.00108
-0.11%
$509,093 $3,147
Dec 11, 2019 $0.00108
-6.67%
$508,557 $2,517
Dec 10, 2019 $0.00116
-3.08%
$544,940 $2,836
Dec 9, 2019 $0.0012
+12.08%
$562,206 $3,886
Dec 8, 2019 $0.00107
-11.71%
$501,557 $2,452
Dec 7, 2019 $0.00121
-8.76%
$568,082 $3,618
Dec 6, 2019 $0.00132
-0.58%
$622,655 $3,585
Dec 5, 2019 $0.00134
+1.57%
$628,065 $2,231
Dec 4, 2019 $0.00133
-4.40%
$623,321 $4,395
Dec 3, 2019 $0.00139
-1.35%
$652,000 $2,524
Dec 2, 2019 $0.00141
-13.19%
$660,990 $3,057
Dec 1, 2019 $0.00162
+1.81%
$761,592 $2,672
Nov 30, 2019 $0.00159
+6.46%
$748,044 $4,217
Nov 29, 2019 $0.0015
-0.21%
$703,121 $4,381
Nov 28, 2019 $0.0015
-5.13%
$704,631 $2,675
Nov 27, 2019 $0.00158
+18.68%
$744,383 $3,433
Nov 26, 2019 $0.00133
-22.39%
$627,248 $3,899
Nov 25, 2019 $0.00171
+15.83%
$805,946 $7,474
Nov 24, 2019 $0.00148
+3.48%
$695,819 $4,831
Nov 23, 2019 $0.00143
+4.66%
$672,349 $8,269
Nov 22, 2019 $0.00136
+28.96%
$639,995 $8,840
Nov 21, 2019 $0.00106
-7.39%
$496,283 $1,710
Nov 20, 2019 $0.00114
-2.70%
$535,880 $1,701
Nov 19, 2019 $0.00117
+4.11%
$550,750 $42
Nov 18, 2019 $0.00113
-2.88%
$529,025 $2,425
Nov 17, 2019 $0.00116
-4.65%
$544,635 $3,725
Nov 16, 2019 $0.00122
+4.74%
$572,161 $5,076
Nov 15, 2019 $0.00116
-2.93%
$546,244 $2,379