Faceter Historical Data

FACE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $0.0012
-6.50%
$562,747 $4,091
Nov 13, 2019 $0.00128
-2.71%
$601,842 $3,181
Nov 12, 2019 $0.00132
-3.98%
$618,575 $5,179
Nov 11, 2019 $0.00137
-0.34%
$644,220 $3,745
Nov 10, 2019 $0.00138
+7.53%
$647,343 $3,372
Nov 9, 2019 $0.00128
+21.64%
$602,019 $9,240
Nov 8, 2019 $0.00105
-1.45%
$494,967 $5,666
Nov 7, 2019 $0.00107
+6.63%
$502,352 $1,857
Nov 6, 2019 $0.001
-3.65%
$471,142 $1,972
Nov 5, 2019 $0.00104
-9.78%
$488,047 $2,935
Nov 4, 2019 $0.00115
+2.45%
$540,953 $4,754
Nov 3, 2019 $0.00112
-4.48%
$528,051 $2,638
Nov 2, 2019 $0.00118
+8.45%
$552,832 $3,505
Nov 1, 2019 $0.00108
+0.48%
$509,753 $2,625
Oct 31, 2019 $0.00108
-15.35%
$507,299 $1,746
Oct 30, 2019 $0.00127
-3.41%
$599,315 $3,542
Oct 29, 2019 $0.00132
-1.57%
$620,512 $2,144
Oct 28, 2019 $0.00134
-9.39%
$630,459 $15
Oct 27, 2019 $0.00148
+10.84%
$695,981 $4,836
Oct 26, 2019 $0.00133
+7.24%
$624,952 $1,580
Oct 25, 2019 $0.00124
+4.54%
$582,261 $2,255
Oct 24, 2019 $0.00118
+14.40%
$556,995 $2,678
Oct 23, 2019 $0.00104
-23.20%
$486,807 $4,166
Oct 22, 2019 $0.00135
-0.63%
$633,896 $5,273
Oct 21, 2019 $0.00136
+3.48%
$637,907 $5,804
Oct 20, 2019 $0.00131
+1.81%
$616,430 $1,571
Oct 19, 2019 $0.00129
+2.15%
$605,024 $3,215
Oct 18, 2019 $0.00126
+6.69%
$592,300 $3,456
Oct 17, 2019 $0.00118
+4.21%
$555,149 $3,087
Oct 16, 2019 $0.00113
+3.80%
$532,747 $3,740
Oct 15, 2019 $0.00109
-5.14%
$513,227 $2,305
Oct 14, 2019 $0.00115
-5.58%
$541,056 $2,238
Oct 13, 2019 $0.00122
+6.42%
$573,065 $4,714
Oct 12, 2019 $0.00115
+30.89%
$538,856 $3,149
Oct 11, 2019 $0.000876
-5.11%
$412,144 $3,430
Oct 10, 2019 $0.000923
-24.25%
$434,222 $4,347
Oct 9, 2019 $0.00122
+14.40%
$571,522 $8,914
Oct 8, 2019 $0.00106
+7.41%
$498,456 $3,070
Oct 7, 2019 $0.000987
+17.46%
$464,082 $3,155
Oct 6, 2019 $0.000842
+39.12%
$396,150 $4,626
Oct 5, 2019 $0.000606
-32.17%
$284,743 $815
Oct 4, 2019 $0.000896
-4.60%
$421,412 $4,052
Oct 3, 2019 $0.000939
+26.32%
$441,741 $3,198
Oct 2, 2019 $0.000744
-12.53%
$349,685 $1,720
Oct 1, 2019 $0.00085
-2.34%
$399,772 $1,186
Sep 30, 2019 $0.00087
+4.16%
$409,321 $3,994
Sep 29, 2019 $0.000836
+20.45%
$393,057 $1,363
Sep 28, 2019 $0.000694
+3.58%
$326,306 $1,676
Sep 27, 2019 $0.00067
+16.51%
$314,951 $1,864
Sep 26, 2019 $0.000575
-1.77%
$270,328 $3,194