Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faceter Historical Data

FACE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2019 $0.0012
-6.50%
$562,747 $4,091
Nov 13, 2019 $0.00128
-2.71%
$601,842 $3,181
Nov 12, 2019 $0.00132
-3.98%
$618,575 $5,179
Nov 11, 2019 $0.00137
-0.34%
$644,220 $3,745
Nov 10, 2019 $0.00138
+7.53%
$647,343 $3,372
Nov 9, 2019 $0.00128
+21.64%
$602,019 $9,240
Nov 8, 2019 $0.00105
-1.45%
$494,967 $5,666
Nov 7, 2019 $0.00107
+6.63%
$502,352 $1,857
Nov 6, 2019 $0.001
-3.65%
$471,142 $1,972
Nov 5, 2019 $0.00104
-9.78%
$488,047 $2,935
Nov 4, 2019 $0.00115
+2.45%
$540,953 $4,754
Nov 3, 2019 $0.00112
-4.48%
$528,051 $2,638
Nov 2, 2019 $0.00118
+8.45%
$552,832 $3,505
Nov 1, 2019 $0.00108
+0.48%
$509,753 $2,625
Oct 31, 2019 $0.00108
-15.35%
$507,299 $1,746
Oct 30, 2019 $0.00127
-3.41%
$599,315 $3,542
Oct 29, 2019 $0.00132
-1.57%
$620,512 $2,144
Oct 28, 2019 $0.00134
-9.39%
$630,459 $15
Oct 27, 2019 $0.00148
+10.84%
$695,981 $4,836
Oct 26, 2019 $0.00133
+7.24%
$624,952 $1,580
Oct 25, 2019 $0.00124
+4.54%
$582,261 $2,255
Oct 24, 2019 $0.00118
+14.40%
$556,995 $2,678
Oct 23, 2019 $0.00104
-23.20%
$486,807 $4,166
Oct 22, 2019 $0.00135
-0.63%
$633,896 $5,273
Oct 21, 2019 $0.00136
+3.48%
$637,907 $5,804
Oct 20, 2019 $0.00131
+1.81%
$616,430 $1,571
Oct 19, 2019 $0.00129
+2.15%
$605,024 $3,215
Oct 18, 2019 $0.00126
+6.69%
$592,300 $3,456
Oct 17, 2019 $0.00118
+4.21%
$555,149 $3,087
Oct 16, 2019 $0.00113
+3.80%
$532,747 $3,740
Oct 15, 2019 $0.00109
-5.14%
$513,227 $2,305
Oct 14, 2019 $0.00115
-5.58%
$541,056 $2,238
Oct 13, 2019 $0.00122
+6.42%
$573,065 $4,714
Oct 12, 2019 $0.00115
+30.89%
$538,856 $3,149
Oct 11, 2019 $0.000876
-5.11%
$412,144 $3,430
Oct 10, 2019 $0.000923
-24.25%
$434,222 $4,347
Oct 9, 2019 $0.00122
+14.40%
$571,522 $8,914
Oct 8, 2019 $0.00106
+7.41%
$498,456 $3,070
Oct 7, 2019 $0.000987
+17.46%
$464,082 $3,155
Oct 6, 2019 $0.000842
+39.12%
$396,150 $4,626
Oct 5, 2019 $0.000606
-32.17%
$284,743 $815
Oct 4, 2019 $0.000896
-4.60%
$421,412 $4,052
Oct 3, 2019 $0.000939
+26.32%
$441,741 $3,198
Oct 2, 2019 $0.000744
-12.53%
$349,685 $1,720
Oct 1, 2019 $0.00085
-2.34%
$399,772 $1,186
Sep 30, 2019 $0.00087
+4.16%
$409,321 $3,994
Sep 29, 2019 $0.000836
+20.45%
$393,057 $1,363
Sep 28, 2019 $0.000694
+3.58%
$326,306 $1,676
Sep 27, 2019 $0.00067
+16.51%
$314,951 $1,864
Sep 26, 2019 $0.000575
-1.77%
$270,328 $3,194