Faceter Historical Data

FACE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0012
-6.50%
$ 562,747 $ 4,091
Nov 13, 2019 $ 0.00128
-2.71%
$ 601,842 $ 3,181
Nov 12, 2019 $ 0.00132
-3.98%
$ 618,575 $ 5,179
Nov 11, 2019 $ 0.00137
-0.34%
$ 644,220 $ 3,745
Nov 10, 2019 $ 0.00138
+7.53%
$ 647,343 $ 3,372
Nov 9, 2019 $ 0.00128
+21.64%
$ 602,019 $ 9,240
Nov 8, 2019 $ 0.00105
-1.45%
$ 494,967 $ 5,666
Nov 7, 2019 $ 0.00107
+6.63%
$ 502,352 $ 1,857
Nov 6, 2019 $ 0.001
-3.65%
$ 471,142 $ 1,972
Nov 5, 2019 $ 0.00104
-9.78%
$ 488,047 $ 2,935
Nov 4, 2019 $ 0.00115
+2.45%
$ 540,953 $ 4,754
Nov 3, 2019 $ 0.00112
-4.48%
$ 528,051 $ 2,638
Nov 2, 2019 $ 0.00118
+8.45%
$ 552,832 $ 3,505
Nov 1, 2019 $ 0.00108
+0.48%
$ 509,753 $ 2,625
Oct 31, 2019 $ 0.00108
-15.35%
$ 507,299 $ 1,746
Oct 30, 2019 $ 0.00127
-3.41%
$ 599,315 $ 3,542
Oct 29, 2019 $ 0.00132
-1.57%
$ 620,512 $ 2,144
Oct 28, 2019 $ 0.00134
-9.39%
$ 630,459 $ 15
Oct 27, 2019 $ 0.00148
+10.84%
$ 695,981 $ 4,836
Oct 26, 2019 $ 0.00133
+7.24%
$ 624,952 $ 1,580
Oct 25, 2019 $ 0.00124
+4.54%
$ 582,261 $ 2,255
Oct 24, 2019 $ 0.00118
+14.40%
$ 556,995 $ 2,678
Oct 23, 2019 $ 0.00104
-23.20%
$ 486,807 $ 4,166
Oct 22, 2019 $ 0.00135
-0.63%
$ 633,896 $ 5,273
Oct 21, 2019 $ 0.00136
+3.48%
$ 637,907 $ 5,804
Oct 20, 2019 $ 0.00131
+1.81%
$ 616,430 $ 1,571
Oct 19, 2019 $ 0.00129
+2.15%
$ 605,024 $ 3,215
Oct 18, 2019 $ 0.00126
+6.69%
$ 592,300 $ 3,456
Oct 17, 2019 $ 0.00118
+4.21%
$ 555,149 $ 3,087
Oct 16, 2019 $ 0.00113
+3.80%
$ 532,747 $ 3,740
Oct 15, 2019 $ 0.00109
-5.14%
$ 513,227 $ 2,305
Oct 14, 2019 $ 0.00115
-5.58%
$ 541,056 $ 2,238
Oct 13, 2019 $ 0.00122
+6.42%
$ 573,065 $ 4,714
Oct 12, 2019 $ 0.00115
+30.89%
$ 538,856 $ 3,149
Oct 11, 2019 $ 0.000876
-5.11%
$ 412,144 $ 3,430
Oct 10, 2019 $ 0.000923
-24.25%
$ 434,222 $ 4,347
Oct 9, 2019 $ 0.00122
+14.40%
$ 571,522 $ 8,914
Oct 8, 2019 $ 0.00106
+7.41%
$ 498,456 $ 3,070
Oct 7, 2019 $ 0.000987
+17.46%
$ 464,082 $ 3,155
Oct 6, 2019 $ 0.000842
+39.12%
$ 396,150 $ 4,626
Oct 5, 2019 $ 0.000606
-32.17%
$ 284,743 $ 815
Oct 4, 2019 $ 0.000896
-4.60%
$ 421,412 $ 4,052
Oct 3, 2019 $ 0.000939
+26.32%
$ 441,741 $ 3,198
Oct 2, 2019 $ 0.000744
-12.53%
$ 349,685 $ 1,720
Oct 1, 2019 $ 0.00085
-2.34%
$ 399,772 $ 1,186
Sep 30, 2019 $ 0.00087
+4.16%
$ 409,321 $ 3,994
Sep 29, 2019 $ 0.000836
+20.45%
$ 393,057 $ 1,363
Sep 28, 2019 $ 0.000694
+3.58%
$ 326,306 $ 1,676
Sep 27, 2019 $ 0.00067
+16.51%
$ 314,951 $ 1,864
Sep 26, 2019 $ 0.000575
-1.77%
$ 270,328 $ 3,194