Faceter Historical Data

FACE Page 25
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $0.00106
+1.24%
$500,577 $2,899
Aug 5, 2019 $0.00105
+7.26%
$494,436 $2,866
Aug 4, 2019 $0.00098
+0.97%
$460,969 $1,712
Aug 3, 2019 $0.000971
+7.74%
$456,521 $248
Aug 2, 2019 $0.000901
+0.84%
$423,720 $199
Aug 1, 2019 $0.000894
-12.57%
$420,183 $1,291
Jul 31, 2019 $0.00102
+16.03%
$480,573 $3,570
Jul 30, 2019 $0.000881
-6.56%
$414,190 $2,550
Jul 29, 2019 $0.000943
-0.92%
$443,272 $2,561
Jul 28, 2019 $0.000951
+7.20%
$447,408 $2,887
Jul 27, 2019 $0.000888
-11.36%
$417,343 $2,409
Jul 26, 2019 $0.001
+3.05%
$470,849 $2,248
Jul 25, 2019 $0.000972
-0.64%
$456,936 $2,686
Jul 24, 2019 $0.000978
+0.54%
$459,859 $2,379
Jul 23, 2019 $0.000973
-5.04%
$457,382 $2,995
Jul 22, 2019 $0.00102
+12.01%
$481,650 $3,492
Jul 21, 2019 $0.000914
-11.17%
$429,987 $5,788
Jul 20, 2019 $0.00103
-10.76%
$484,042 $2,814
Jul 19, 2019 $0.00115
+0.12%
$542,372 $444
Jul 18, 2019 $0.00115
+6.24%
$541,691 $997
Jul 17, 2019 $0.00108
+10.87%
$509,842 $3,471
Jul 16, 2019 $0.000978
-38.94%
$459,864 $5,294
Jul 15, 2019 $0.0016
-13.91%
$753,186 $8,016
Jul 14, 2019 $0.00186
-5.04%
$874,792 $4,116
Jul 13, 2019 $0.00196
-6.98%
$921,214 $6,384
Jul 12, 2019 $0.00211
-3.07%
$990,325 $6,258
Jul 11, 2019 $0.00217
-10.55%
$1.02 million $5,349
Jul 10, 2019 $0.00243
-2.20%
$1.14 million $4,596
Jul 9, 2019 $0.00248
+11.26%
$1.17 million $8,961
Jul 8, 2019 $0.00223
+2.22%
$1.05 million $4,404
Jul 7, 2019 $0.00218
-1.12%
$1.03 million $6,646
Jul 6, 2019 $0.00221
+1.25%
$1.04 million $6,214
Jul 5, 2019 $0.00218
-8.25%
$1.03 million $6,171
Jul 4, 2019 $0.00238
-16.36%
$1.12 million $5,555
Jul 3, 2019 $0.00284
+15.03%
$1.34 million $14,287
Jul 2, 2019 $0.00247
+6.93%
$1.16 million $19,521
Jul 1, 2019 $0.00231
+16.48%
$1.09 million $11,875
Jun 30, 2019 $0.00198
-5.20%
$933,115 $7,869
Jun 29, 2019 $0.00209
-13.69%
$984,463 $9,186
Jun 28, 2019 $0.00243
+16.42%
$1.14 million $15,172
Jun 27, 2019 $0.00208
+17.65%
$979,727 $10,497
Jun 26, 2019 $0.00177
+20.10%
$832,784 $7,539
Jun 25, 2019 $0.00147
-5.70%
$693,406 $4,528
Jun 24, 2019 $0.00156
+5.64%
$735,332 $5,634
Jun 23, 2019 $0.00148
+1.26%
$696,086 $3,001
Jun 22, 2019 $0.00146
-0.44%
$687,430 $4,008
Jun 21, 2019 $0.00147
+7.48%
$690,444 $3,588
Jun 20, 2019 $0.00137
+10.94%
$642,413 $3,470
Jun 19, 2019 $0.00123
-3.83%
$579,087 $3,266
Jun 18, 2019 $0.00128
-5.18%
$602,092 $3,067