Faceter Historical Data

FACE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.00135
+1.27%
$ 635,017 $ 3,359
Jun 16, 2019 $ 0.00133
-1.66%
$ 627,087 $ 3,946
Jun 15, 2019 $ 0.00136
+10.83%
$ 637,673 $ 4,102
Jun 14, 2019 $ 0.00122
+0.97%
$ 575,381 $ 4,855
Jun 13, 2019 $ 0.00121
-5.04%
$ 569,838 $ 2,898
Jun 12, 2019 $ 0.00128
+11.12%
$ 600,049 $ 3,467
Jun 11, 2019 $ 0.00115
-6.85%
$ 539,993 $ 2,898
Jun 10, 2019 $ 0.00123
+8.19%
$ 579,645 $ 3,574
Jun 9, 2019 $ 0.00114
-6.37%
$ 535,775 $ 2,764
Jun 8, 2019 $ 0.00122
+0.06%
$ 572,216 $ 2,997
Jun 7, 2019 $ 0.00122
+2.09%
$ 571,830 $ 3,447
Jun 6, 2019 $ 0.00119
+0.67%
$ 560,121 $ 2,768
Jun 5, 2019 $ 0.00118
-2.31%
$ 556,402 $ 3,336
Jun 4, 2019 $ 0.00121
-3.30%
$ 569,541 $ 2,772
Jun 3, 2019 $ 0.00125
-10.08%
$ 588,985 $ 6,032
Jun 2, 2019 $ 0.00139
+4.43%
$ 655,064 $ 4,607
Jun 1, 2019 $ 0.00133
+1.74%
$ 627,293 $ 4,868
May 31, 2019 $ 0.00131
+2.60%
$ 616,488 $ 3,488
May 30, 2019 $ 0.00128
-3.79%
$ 600,834 $ 4,189
May 29, 2019 $ 0.00133
-5.60%
$ 624,508 $ 3,437
May 28, 2019 $ 0.00141
-0.25%
$ 661,576 $ 3,610
May 27, 2019 $ 0.00141
-6.80%
$ 663,231 $ 5,088
May 26, 2019 $ 0.00151
-2.94%
$ 711,639 $ 4,387
May 25, 2019 $ 0.00156
-4.40%
$ 733,237 $ 3,894
May 24, 2019 $ 0.00163
-3.06%
$ 766,929 $ 3,917
May 23, 2019 $ 0.00168
+10.33%
$ 791,097 $ 4,611
May 22, 2019 $ 0.00152
-13.44%
$ 717,035 $ 2,861
May 21, 2019 $ 0.00176
-7.22%
$ 828,411 $ 5,605
May 20, 2019 $ 0.0019
-5.23%
$ 892,926 $ 5,613
May 19, 2019 $ 0.002
+16.07%
$ 942,232 $ 4,997
May 18, 2019 $ 0.00173
-1.82%
$ 811,757 $ 4,490
May 17, 2019 $ 0.00176
-5.18%
$ 826,705 $ 5,313
May 16, 2019 $ 0.00185
-8.86%
$ 871,772 $ 6,793
May 15, 2019 $ 0.00203
+14.61%
$ 956,331 $ 4,332
May 14, 2019 $ 0.00177
+1.26%
$ 834,426 $ 4,907
May 13, 2019 $ 0.00175
+1.90%
$ 824,062 $ 3,467
May 12, 2019 $ 0.00172
-2.87%
$ 808,618 $ 4,654
May 11, 2019 $ 0.00177
+5.98%
$ 832,473 $ 4,577
May 10, 2019 $ 0.00167
+3.38%
$ 785,505 $ 6,896
May 9, 2019 $ 0.00162
+7.83%
$ 759,821 $ 4,203
May 8, 2019 $ 0.0015
-3.60%
$ 704,675 $ 2,701
May 7, 2019 $ 0.00155
-1.62%
$ 731,032 $ 4,118
May 6, 2019 $ 0.00158
+1.88%
$ 743,134 $ 4,193
May 5, 2019 $ 0.00155
-4.03%
$ 729,399 $ 4,091
May 4, 2019 $ 0.00162
-0.66%
$ 759,994 $ 3,924
May 3, 2019 $ 0.00163
+4.63%
$ 765,041 $ 5,775
May 2, 2019 $ 0.00156
+1.60%
$ 731,214 $ 3,201
May 1, 2019 $ 0.00153
-1.10%
$ 719,698 $ 4,372
Apr 30, 2019 $ 0.00155
+5.32%
$ 727,684 $ 4,646
Apr 29, 2019 $ 0.00147
-2.38%
$ 691,001 $ 3,411