Coinranking
Faceter Historical Data
FACE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 2019 | $0.0015 | -2.78% | ||
| Apr 27, 2019 | $0.00154 | +2.62% | ||
| Apr 26, 2019 | $0.00151 | +3.51% | ||
| Apr 25, 2019 | $0.00145 | -11.57% | ||
| Apr 24, 2019 | $0.00164 | -0.25% | ||
| Apr 23, 2019 | $0.00165 | -0.79% | ||
| Apr 22, 2019 | $0.00166 | +5.48% | ||
| Apr 21, 2019 | $0.00158 | -3.15% | ||
| Apr 20, 2019 | $0.00163 | -3.22% | ||
| Apr 19, 2019 | $0.00168 | -0.57% | ||
| Apr 18, 2019 | $0.00169 | -5.98% | ||
| Apr 17, 2019 | $0.0018 | +4.32% | ||
| Apr 16, 2019 | $0.00172 | +1.09% | ||
| Apr 15, 2019 | $0.0017 | -6.60% | ||
| Apr 14, 2019 | $0.00183 | +6.95% | ||
| Apr 13, 2019 | $0.00171 | +14.35% | ||
| Apr 12, 2019 | $0.00149 | +5.10% | ||
| Apr 11, 2019 | $0.00142 | -12.10% | ||
| Apr 10, 2019 | $0.00162 | +6.42% | ||
| Apr 9, 2019 | $0.00152 | -14.19% | ||
| Apr 8, 2019 | $0.00177 | +5.03% | ||
| Apr 7, 2019 | $0.00168 | +6.54% | ||
| Apr 6, 2019 | $0.00158 | -6.09% | ||
| Apr 5, 2019 | $0.00168 | +14.70% | ||
| Apr 4, 2019 | $0.00147 | -6.25% | ||
| Apr 3, 2019 | $0.00157 | +1.65% | ||
| Apr 2, 2019 | $0.00154 | +10.64% | ||
| Apr 1, 2019 | $0.00139 | +0.08% | ||
| Mar 31, 2019 | $0.00139 | -4.67% | ||
| Mar 30, 2019 | $0.00146 | -10.90% | ||
| Mar 29, 2019 | $0.00164 | +2.71% | ||
| Mar 28, 2019 | $0.0016 | +3.08% | ||
| Mar 27, 2019 | $0.00155 | +4.28% | ||
| Mar 26, 2019 | $0.00149 | -2.41% | ||
| Mar 25, 2019 | $0.00152 | +7.32% | ||
| Mar 24, 2019 | $0.00142 | +2.49% | ||
| Mar 23, 2019 | $0.00139 | -5.03% | ||
| Mar 22, 2019 | $0.00146 | +4.62% | ||
| Mar 21, 2019 | $0.00139 | -1.23% | ||
| Mar 20, 2019 | $0.00141 | -2.64% | ||
| Mar 19, 2019 | $0.00145 | +1.26% | ||
| Mar 18, 2019 | $0.00143 | -2.08% | ||
| Mar 17, 2019 | $0.00146 | -6.99% | ||
| Mar 16, 2019 | $0.00157 | +5.46% | ||
| Mar 15, 2019 | $0.00149 | +5.45% | ||
| Mar 14, 2019 | $0.00142 | +0.50% | ||
| Mar 13, 2019 | $0.00141 | -4.74% | ||
| Mar 12, 2019 | $0.00148 | +4.58% | ||
| Mar 11, 2019 | $0.00141 | +1.91% | ||
| Mar 10, 2019 | $0.00139 | +3.18% | ||