Faceter Historical Data

FACE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.0015
-2.78%
$ 706,055 $ 5,236
Apr 27, 2019 $ 0.00154
+2.62%
$ 726,308 $ 5,834
Apr 26, 2019 $ 0.00151
+3.51%
$ 707,743 $ 5,241
Apr 25, 2019 $ 0.00145
-11.57%
$ 683,830 $ 3,684
Apr 24, 2019 $ 0.00164
-0.25%
$ 773,352 $ 5,736
Apr 23, 2019 $ 0.00165
-0.79%
$ 775,249 $ 4,858
Apr 22, 2019 $ 0.00166
+5.48%
$ 781,404 $ 5,402
Apr 21, 2019 $ 0.00158
-3.15%
$ 740,824 $ 1,546
Apr 20, 2019 $ 0.00163
-3.22%
$ 764,910 $ 5,901
Apr 19, 2019 $ 0.00168
-0.57%
$ 790,379 $ 4,956
Apr 18, 2019 $ 0.00169
-5.98%
$ 794,857 $ 2,639
Apr 17, 2019 $ 0.0018
+4.32%
$ 845,456 $ 6,656
Apr 16, 2019 $ 0.00172
+1.09%
$ 810,466 $ 6,422
Apr 15, 2019 $ 0.0017
-6.60%
$ 801,682 $ 6,607
Apr 14, 2019 $ 0.00183
+6.95%
$ 858,379 $ 7,802
Apr 13, 2019 $ 0.00171
+14.35%
$ 802,684 $ 8,247
Apr 12, 2019 $ 0.00149
+5.10%
$ 701,951 $ 7,142
Apr 11, 2019 $ 0.00142
-12.10%
$ 667,930 $ 4,304
Apr 10, 2019 $ 0.00162
+6.42%
$ 759,804 $ 7,054
Apr 9, 2019 $ 0.00152
-14.19%
$ 713,951 $ 7,028
Apr 8, 2019 $ 0.00177
+5.03%
$ 831,985 $ 9,109
Apr 7, 2019 $ 0.00168
+6.54%
$ 792,068 $ 7,231
Apr 6, 2019 $ 0.00158
-6.09%
$ 743,448 $ 5,234
Apr 5, 2019 $ 0.00168
+14.70%
$ 791,743 $ 7,801
Apr 4, 2019 $ 0.00147
-6.25%
$ 690,279 $ 3,877
Apr 3, 2019 $ 0.00157
+1.65%
$ 736,600 $ 4,769
Apr 2, 2019 $ 0.00154
+10.64%
$ 724,648 $ 4,220
Apr 1, 2019 $ 0.00139
+0.08%
$ 654,913 $ 6,553
Mar 31, 2019 $ 0.00139
-4.67%
$ 654,452 $ 3,376
Mar 30, 2019 $ 0.00146
-10.90%
$ 686,589 $ 4,882
Mar 29, 2019 $ 0.00164
+2.71%
$ 772,728 $ 5,227
Mar 28, 2019 $ 0.0016
+3.08%
$ 752,315 $ 5,803
Mar 27, 2019 $ 0.00155
+4.28%
$ 729,735 $ 3,242
Mar 26, 2019 $ 0.00149
-2.41%
$ 699,763 $ 3,339
Mar 25, 2019 $ 0.00152
+7.32%
$ 716,521 $ 2,074
Mar 24, 2019 $ 0.00142
+2.49%
$ 667,630 $ 3,936
Mar 23, 2019 $ 0.00139
-5.03%
$ 651,496 $ 4,256
Mar 22, 2019 $ 0.00146
+4.62%
$ 685,909 $ 5,119
Mar 21, 2019 $ 0.00139
-1.23%
$ 655,134 $ 3,134
Mar 20, 2019 $ 0.00141
-2.64%
$ 663,897 $ 4,604
Mar 19, 2019 $ 0.00145
+1.26%
$ 681,318 $ 4,756
Mar 18, 2019 $ 0.00143
-2.08%
$ 672,931 $ 5,116
Mar 17, 2019 $ 0.00146
-6.99%
$ 688,307 $ 3,399
Mar 16, 2019 $ 0.00157
+5.46%
$ 740,148 $ 5,967
Mar 15, 2019 $ 0.00149
+5.45%
$ 701,757 $ 6,598
Mar 14, 2019 $ 0.00142
+0.50%
$ 665,505 $ 4,506
Mar 13, 2019 $ 0.00141
-4.74%
$ 662,097 $ 4,291
Mar 12, 2019 $ 0.00148
+4.58%
$ 695,509 $ 6,332
Mar 11, 2019 $ 0.00141
+1.91%
$ 664,756 $ 8,124
Mar 10, 2019 $ 0.00139
+3.18%
$ 653,476 $ 6,034