Faceter Historical Data

FACE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $0.00169
+6.13%
$793,705 $6,578
Jan 16, 2019 $0.00159
-11.97%
$747,848 $4,565
Jan 15, 2019 $0.00181
+7.15%
$850,208 $2,394
Jan 14, 2019 $0.00169
-7.46%
$794,045 $2,500
Jan 13, 2019 $0.00184
+5.35%
$863,870 $9,089
Jan 12, 2019 $0.00174
-4.15%
$819,999 $3,928
Jan 11, 2019 $0.00195
-3.65%
$918,996 $2,536
Jan 10, 2019 $0.00201
-13.69%
$943,755 $9,070
Jan 9, 2019 $0.00233
+4.34%
$1.09 million $8,164
Jan 8, 2019 $0.00223
+4.66%
$1.05 million $2,446
Jan 7, 2019 $0.00213
-2.46%
$1 million $6,138
Jan 6, 2019 $0.00218
+3.92%
$1.03 million $9,086
Jan 5, 2019 $0.0021
+1.48%
$988,065 $8,210
Jan 4, 2019 $0.00207
+10.70%
$974,514 $7,687
Jan 3, 2019 $0.00187
-12.47%
$880,288 $7,040
Jan 2, 2019 $0.00214
+15.11%
$1 million $12,591
Jan 1, 2019 $0.00185
+19.00%
$871,007 $6,662
Dec 31, 2018 $0.00156
-6.52%
$731,827 $7,560
Dec 30, 2018 $0.00166
+13.44%
$782,189 $5,735
Dec 29, 2018 $0.00147
-9.92%
$689,730 $1,920
Dec 28, 2018 $0.00163
+22.55%
$766,936 $4,070
Dec 27, 2018 $0.00133
-25.19%
$625,281 $4,751
Dec 26, 2018 $0.00178
+19.74%
$835,740 $13,640
Dec 25, 2018 $0.00148
-13.33%
$697,065 $4,994
Dec 24, 2018 $0.00171
+9.65%
$803,595 $7,801
Dec 23, 2018 $0.00156
+0.94%
$732,552 $6,197
Dec 22, 2018 $0.00154
+14.50%
$725,361 $7,092
Dec 21, 2018 $0.00135
-11.94%
$633,496 $4,346
Dec 20, 2018 $0.00153
+5.67%
$719,870 $6,067
Dec 19, 2018 $0.00145
+0.39%
$681,665 $6,418
Dec 18, 2018 $0.00144
+9.92%
$678,167 $7,489
Dec 17, 2018 $0.00131
+9.48%
$617,190 $6,312
Dec 16, 2018 $0.0012
+12.28%
$563,723 $10,687
Dec 15, 2018 $0.00107
+5.29%
$502,855 $2,028
Dec 14, 2018 $0.00102
-5.51%
$477,324 $3,898
Dec 13, 2018 $0.00107
-0.34%
$504,900 $1,844
Dec 12, 2018 $0.00108
-1.14%
$507,006 $4,275
Dec 11, 2018 $0.00109
+0.33%
$512,958 $3,295
Dec 10, 2018 $0.00109
-4.34%
$511,123 $3,702
Dec 9, 2018 $0.00114
+7.03%
$535,308 $3,270
Dec 8, 2018 $0.00106
-1.96%
$500,235 $3,677
Dec 7, 2018 $0.00109
-5.24%
$510,547 $3,598
Dec 6, 2018 $0.00115
-13.37%
$539,536 $6,388
Dec 5, 2018 $0.00132
+5.43%
$622,718 $6,818
Dec 4, 2018 $0.00126
+9.68%
$590,997 $6,014
Dec 3, 2018 $0.00115
-3.08%
$538,824 $1,763
Dec 2, 2018 $0.00118
-2.40%
$553,961 $4,232
Dec 1, 2018 $0.00121
+1.13%
$567,223 $2,947
Nov 30, 2018 $0.00119
-4.91%
$561,190 $4,441
Nov 29, 2018 $0.00134
+0.00%
$631,066 $4,089