Faceter Historical Data

FACE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $0.00123
+0.00%
$578,084 $3,750
Nov 27, 2018 $0.00131
+0.00%
$615,222 $3,926
Nov 26, 2018 $0.00126
+0.00%
$592,184 $3,820
Nov 25, 2018 $0.0016
+0.00%
$751,160 $4,292
Nov 24, 2018 $0.00164
+0.00%
$770,196 $4,307
Nov 23, 2018 $0.00179
+0.00%
$842,663 $4,525
Nov 22, 2018 $0.00176
+0.00%
$827,108 $4,500
Nov 21, 2018 $0.00195
+0.00%
$915,413 $4,634
Nov 20, 2018 $0.00242
+0.00%
$1.14 million $5,282
Nov 19, 2018 $0.00279
+0.00%
$1.31 million $5,598
Nov 18, 2018 $0.0028
+0.00%
$1.32 million $5,553
Nov 17, 2018 $0.00253
+0.00%
$1.19 million $5,591
Nov 16, 2018 $0.00246
+0.00%
$-- $5,594
Nov 15, 2018 $0.0028
+0.00%
$-- $6,126
Nov 14, 2018 $0.0029
+0.00%
$-- $6,362
Nov 13, 2018 $0.00286
+0.00%
$-- $6,402
Nov 12, 2018 $0.00285
+0.00%
$-- $6,388
Nov 11, 2018 $0.00292
+0.00%
$-- $6,401
Nov 10, 2018 $0.00291
+0.00%
$-- $6,412
Nov 9, 2018 $0.0029
+0.00%
$-- $6,490
Nov 8, 2018 $0.00281
+0.00%
$-- $6,532
Nov 7, 2018 $0.00269
+0.00%
$-- $6,438
Nov 6, 2018 $0.00273
+0.00%
$-- $6,440
Nov 5, 2018 $0.00272
+0.00%
$-- $6,404
Nov 4, 2018 $0.00297
+0.00%
$-- $6,372
Nov 3, 2018 $0.00301
+0.00%
$-- $6,395
Nov 2, 2018 $0.00293
+0.00%
$-- $6,347
Nov 1, 2018 $0.00277
+0.00%
$-- $6,315
Oct 31, 2018 $0.00282
+0.00%
$-- $6,314
Oct 30, 2018 $0.00305
+0.00%
$-- $6,403
Oct 29, 2018 $0.00314
+0.00%
$-- $6,467
Oct 28, 2018 $0.00319
+0.00%
$-- $6,464
Oct 27, 2018 $0.00317
+0.00%
$-- $6,463
Oct 26, 2018 $0.00322
+0.00%
$-- $6,472
Oct 25, 2018 $0.00346
+0.00%
$-- $6,497
Oct 24, 2018 $0.00334
+0.00%
$-- $6,473
Oct 23, 2018 $0.0033
+0.00%
$-- $6,493
Oct 22, 2018 $0.00331
+0.00%
$-- $6,525
Oct 21, 2018 $0.00326
+0.00%
$-- $6,478
Oct 20, 2018 $0.00334
+0.00%
$-- $6,477
Oct 19, 2018 $0.00339
+0.00%
$-- $6,544
Oct 18, 2018 $0.00357
+0.00%
$-- $6,555
Oct 17, 2018 $0.00387
+0.00%
$-- $6,603
Oct 16, 2018 $0.00391
+0.00%
$-- $6,565
Oct 15, 2018 $0.00389
+0.00%
$-- $6,304
Oct 14, 2018 $0.00357
+0.00%
$-- $6,260
Oct 13, 2018 $0.00325
+0.00%
$-- $6,262
Oct 12, 2018 $0.00371
+0.00%
$-- $6,296
Oct 11, 2018 $0.00403
+0.00%
$-- $6,566
Oct 10, 2018 $0.00406
+0.00%
$-- $6,627