Faceter Historical Data

FACE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 9, 2018 $0.00406
+0.00%
$-- $6,626
Oct 8, 2018 $0.00402
+0.00%
$-- $6,572
Oct 7, 2018 $0.00412
+0.00%
$-- $6,595
Oct 6, 2018 $0.00423
+0.00%
$-- $6,578
Oct 5, 2018 $0.0043
+0.00%
$-- $6,577
Oct 4, 2018 $0.00437
+0.00%
$-- $6,475
Oct 3, 2018 $0.00431
+0.00%
$-- $6,570
Oct 2, 2018 $0.00426
+0.00%
$-- $6,604
Oct 1, 2018 $0.00477
+0.00%
$-- $6,610
Sep 30, 2018 $0.00485
+0.00%
$-- $6,567
Sep 29, 2018 $0.00491
+0.00%
$-- $6,672
Sep 28, 2018 $0.00479
+0.00%
$-- $6,519
Sep 27, 2018 $0.00485
+0.00%
$-- $6,475
Sep 26, 2018 $0.00474
+0.00%
$-- $6,448
Sep 25, 2018 $0.00524
+0.00%
$-- $6,649
Sep 24, 2018 $0.00521
+0.00%
$-- $6,714
Sep 23, 2018 $0.00506
+0.00%
$-- $6,714
Sep 22, 2018 $0.00491
+0.00%
$-- $6,655
Sep 21, 2018 $0.00474
+0.00%
$-- $6,427
Sep 20, 2018 $0.00478
+0.00%
$-- $6,357
Sep 19, 2018 $0.00434
+0.00%
$-- $6,320
Sep 18, 2018 $0.00444
+0.00%
$-- $6,429
Sep 17, 2018 $0.00469
+0.00%
$-- $6,501
Sep 16, 2018 $0.00482
+0.00%
$-- $6,526
Sep 15, 2018 $0.00474
+0.00%
$-- $6,516
Sep 14, 2018 $0.00405
+0.00%
$-- $6,456
Sep 13, 2018 $0.00438
+0.00%
$-- $6,308
Sep 12, 2018 $0.00465
+0.00%
$-- $6,327
Sep 11, 2018 $0.00507
+0.00%
$-- $6,325
Sep 10, 2018 $0.00535
+0.00%
$-- $6,329
Sep 9, 2018 $0.0053
+0.00%
$-- $6,429
Sep 8, 2018 $0.00509
+0.00%
$-- $6,492
Sep 7, 2018 $0.00493
+0.00%
$-- $6,475
Sep 6, 2018 $0.00596
+0.00%
$-- $7,157
Sep 5, 2018 $0.00653
+0.00%
$-- $7,327
Sep 4, 2018 $0.00674
+0.00%
$-- $7,265
Sep 3, 2018 $0.0067
+0.00%
$-- $7,234
Sep 2, 2018 $0.00652
+0.00%
$-- $7,107
Sep 1, 2018 $0.00618
+0.00%
$-- $6,989
Aug 31, 2018 $0.00617
+0.00%
$-- $6,947
Aug 30, 2018 $0.00647
+0.00%
$-- $7,063
Aug 29, 2018 $0.00624
+0.00%
$-- $6,990
Aug 28, 2018 $0.00595
+0.00%
$-- $6,734
Aug 27, 2018 $0.00585
+0.00%
$-- $6,696
Aug 26, 2018 $0.00607
+0.00%
$-- $6,733
Aug 25, 2018 $0.00598
+0.00%
$-- $6,566
Aug 24, 2018 $0.00586
+0.00%
$-- $6,451
Aug 23, 2018 $0.00577
+0.00%
$-- $6,593
Aug 22, 2018 $0.00534
+0.00%
$-- $6,418
Aug 21, 2018 $0.00577
+0.00%
$-- $6,475