Coinranking
PASSAGE Historical Data
PASG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 29, 2024 | $0.0834 | -6.20% | ||
| Feb 28, 2024 | $0.0889 | +2.51% | ||
| Feb 27, 2024 | $0.0867 | -3.74% | ||
| Feb 26, 2024 | $0.094 | -2.07% | ||
| Feb 25, 2024 | $0.096 | +2.07% | ||
| Feb 24, 2024 | $0.094 | +6.85% | ||
| Feb 23, 2024 | $0.088 | -15.94% | ||
| Feb 22, 2024 | $0.105 | +16.37% | ||
| Feb 21, 2024 | $0.09 | +18.40% | ||
| Feb 20, 2024 | $0.076 | -1.40% | ||
| Feb 19, 2024 | $0.0771 | +8.08% | ||
| Feb 18, 2024 | $0.0701 | -8.43% | ||
| Feb 17, 2024 | $0.0765 | +1.00% | ||
| Feb 16, 2024 | $0.0791 | +7.11% | ||
| Feb 15, 2024 | $0.0738 | -1.89% | ||
| Feb 14, 2024 | $0.0753 | +5.88% | ||
| Feb 13, 2024 | $0.0711 | -6.24% | ||
| Feb 12, 2024 | $0.0758 | +2.71% | ||
| Feb 11, 2024 | $0.0738 | -3.88% | ||
| Feb 10, 2024 | $0.0768 | -6.34% | ||
| Feb 9, 2024 | $0.082 | +11.93% | ||
| Feb 8, 2024 | $0.069 | +2.53% | ||
| Feb 7, 2024 | $0.057 | -22.55% | ||
| Feb 6, 2024 | $0.0736 | +2.74% | ||
| Feb 5, 2024 | $0.0697 | -5.97% | ||
| Feb 4, 2024 | $0.0742 | -0.39% | ||
| Feb 3, 2024 | $0.0745 | +11.12% | ||
| Feb 2, 2024 | $0.067 | -13.23% | ||
| Feb 1, 2024 | $0.0772 | -9.13% | ||
| Jan 31, 2024 | $0.085 | +6.22% | ||
| Jan 30, 2024 | $0.0758 | +0.72% | ||
| Jan 29, 2024 | $0.0701 | +5.41% | ||
| Jan 28, 2024 | $0.0665 | -1.48% | ||
| Jan 27, 2024 | $0.0675 | -5.37% | ||
| Jan 26, 2024 | $0.0713 | +4.88% | ||
| Jan 25, 2024 | $0.068 | -0.57% | ||
| Jan 24, 2024 | $0.0684 | -2.79% | ||
| Jan 23, 2024 | $0.0704 | +5.11% | ||
| Jan 22, 2024 | $0.0669 | -14.49% | ||
| Jan 21, 2024 | $0.0783 | -7.85% | ||
| Jan 20, 2024 | $0.0766 | +5.70% | ||
| Jan 19, 2024 | $0.0725 | +2.31% | ||
| Jan 18, 2024 | $0.0709 | -9.14% | ||
| Jan 17, 2024 | $0.078 | +4.90% | ||
| Jan 16, 2024 | $0.0744 | -1.86% | ||
| Jan 15, 2024 | $0.0758 | -14.00% | ||
| Jan 14, 2024 | $0.0881 | +1.26% | ||
| Jan 13, 2024 | $0.087 | +15.11% | ||
| Jan 12, 2024 | $0.0756 | -5.54% | ||
| Jan 11, 2024 | $0.08 | -13.83% | ||