Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AfroDex Historical Data

AFROX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.0₆267
-0.46%
$6.21 million $10
Feb 2, 2022 $0.0₆268
-4.05%
$6.24 million $10
Feb 1, 2022 $0.0₆28
+4.01%
$6.52 million $10
Jan 31, 2022 $0.0₆269
+28.24%
$6.26 million $10
Jan 30, 2022 $0.0₆21
-19.27%
$4.89 million $12
Jan 29, 2022 $0.0₆26
+1.12%
$6.04 million $9
Jan 28, 2022 $0.0₆257
+5.14%
$5.98 million $9
Jan 27, 2022 $0.0₆244
-1.03%
$5.68 million $9
Jan 26, 2022 $0.0₆247
+0.32%
$5.74 million $9
Jan 25, 2022 $0.0₆246
+0.97%
$5.74 million $9
Jan 24, 2022 $0.0₆244
-4.23%
$5.69 million $9
Jan 23, 2022 $0.0₆255
+5.95%
$5.94 million $9
Jan 22, 2022 $0.0₆241
-6.14%
$5.61 million $9
Jan 21, 2022 $0.0₆255
-15.04%
$5.94 million $9
Jan 20, 2022 $0.0₆301
-3.03%
$7.01 million $11
Jan 19, 2022 $0.0₆311
-2.25%
$7.23 million $11
Jan 18, 2022 $0.0₆318
-1.53%
$7.4 million $11
Jan 17, 2022 $0.0₆323
-4.20%
$7.51 million $12
Jan 16, 2022 $0.0₆337
+0.66%
$7.85 million $12
Jan 15, 2022 $0.0₆335
+0.77%
$7.79 million $12
Jan 14, 2022 $0.0₆332
+2.16%
$7.74 million $12
Jan 13, 2022 $0.0₆326
-3.48%
$7.6 million $12
Jan 12, 2022 $0.0₆338
+4.01%
$7.87 million $12
Jan 11, 2022 $0.0₆325
+4.98%
$7.57 million $12
Jan 10, 2022 $0.0₆309
-2.37%
$7.21 million $261
Jan 9, 2022 $0.0₆317
+2.32%
$7.38 million $267
Jan 8, 2022 $0.0₆31
-3.12%
$7.23 million $262
Jan 7, 2022 $0.0₆32
-6.43%
$7.44 million $269
Jan 6, 2022 $0.0₆342
-3.89%
$7.96 million $288
Jan 5, 2022 $0.0₆356
-6.24%
$8.29 million $300
Jan 4, 2022 $0.0₆38
+0.81%
$8.85 million $320
Jan 3, 2022 $0.0₆377
-1.73%
$8.78 million $318
Jan 2, 2022 $0.0₆384
+1.73%
$8.94 million $324
Jan 1, 2022 $0.0₆377
+1.79K%
$8.78 million $318
Dec 31, 2021 $0.0₇2
-94.62%
$465,715 $0
Dec 30, 2021 $0.0₆372
+2.24%
$8.66 million $313
Dec 29, 2021 $0.0₆364
-4.38%
$8.47 million $306
Dec 28, 2021 $0.0₆381
-5.85%
$8.87 million $321
Dec 27, 2021 $0.0₆404
-0.62%
$9.42 million $341
Dec 26, 2021 $0.0₆407
-0.74%
$9.48 million $343
Dec 25, 2021 $0.0₆411
+1.47%
$9.57 million $346
Dec 24, 2021 $0.0₆405
-1.52%
$9.42 million $341
Dec 23, 2021 $0.0₆41
+3.05%
$9.56 million $346
Dec 22, 2021 $0.0₆399
-0.90%
$9.28 million $336
Dec 21, 2021 $0.0₆403
+2.22%
$9.38 million $339
Dec 20, 2021 $0.0₆394
+0.82%
$9.16 million $332
Dec 19, 2021 $0.0₆391
-1.36%
$9.1 million $333
Dec 18, 2021 $0.0₆397
+2.20%
$9.24 million $335
Dec 17, 2021 $0.0₆389
-1.88%
$9.05 million $328
Dec 16, 2021 $0.0₆397
+1.89K%
$9.25 million $335