Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AfroDex Historical Data

AFROX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.0₇2
+0.00%
$465,715 $0
Mar 24, 2022 $0.0₇2
+0.00%
$465,715 $0
Mar 23, 2022 $0.0₇2
+0.00%
$465,715 $0
Mar 22, 2022 $0.0₇2
+0.00%
$465,715 $0
Mar 21, 2022 $0.0₇2
+0.00%
$465,715 $0
Mar 20, 2022 $0.0₇2
+0.00%
$465,715 $0
Mar 19, 2022 $0.0₇2
+0.00%
$465,715 $0
Mar 18, 2022 $0.0₇2
+0.00%
$465,715 $0
Mar 17, 2022 $0.0₇2
+0.00%
$465,715 $0
Mar 16, 2022 $0.0₇2
-33.33%
$465,715 $2
Mar 15, 2022 $0.0₇3
+0.00%
$698,573 $0
Mar 14, 2022 $0.0₇3
-57.14%
$698,573 $4
Mar 13, 2022 $0.0₇7
+0.00%
$1.63 million $0.0₅1
Mar 12, 2022 $0.0₇7
+0.00%
$1.63 million $0.0₅1
Mar 11, 2022 $0.0₇7
+0.00%
$1.63 million $0.0₅1
Mar 10, 2022 $0.0₇7
+0.00%
$1.63 million $0.0₅1
Mar 9, 2022 $0.0₇7
+0.00%
$1.63 million $0.0₅1
Mar 8, 2022 $0.0₇7
+0.00%
$1.63 million $0.0₅1
Mar 7, 2022 $0.0₇7
+0.00%
$1.63 million $0.0₅1
Mar 6, 2022 $0.0₇7
+0.00%
$1.63 million $0.0₅1
Mar 5, 2022 $0.0₇7
+0.00%
$1.63 million $0.0₅1
Mar 4, 2022 $0.0₇7
+0.00%
$1.63 million $0.0₅1
Mar 3, 2022 $0.0₇7
+0.00%
$1.63 million $0.0₅1
Mar 2, 2022 $0.0₇7
+0.00%
$1.63 million $0.0₅1
Mar 1, 2022 $0.0₇7
+0.00%
$1.63 million $0.0₅1
Feb 28, 2022 $0.0₇7
+133.33%
$1.63 million $7
Feb 27, 2022 $0.0₇3
+0.00%
$698,573 $0
Feb 26, 2022 $0.0₇3
+0.00%
$698,573 $0
Feb 25, 2022 $0.0₇3
+0.00%
$698,573 $0
Feb 24, 2022 $0.0₇3
+0.00%
$698,573 $0
Feb 23, 2022 $0.0₇3
+0.00%
$698,573 $0
Feb 22, 2022 $0.0₇3
+0.00%
$698,573 $0
Feb 21, 2022 $0.0₇3
+0.00%
$698,573 $0
Feb 20, 2022 $0.0₇3
+0.00%
$698,573 $0
Feb 19, 2022 $0.0₇3
+0.00%
$698,573 $0
Feb 18, 2022 $0.0₇3
+0.00%
$698,573 $1
Feb 17, 2022 $0.0₇3
+0.00%
$698,573 $0
Feb 16, 2022 $0.0₇3
+0.00%
$698,573 $0
Feb 15, 2022 $0.0₇3
+0.00%
$698,573 $0
Feb 14, 2022 $0.0₇3
+0.00%
$698,573 $0
Feb 13, 2022 $0.0₇3
-89.72%
$698,573 $9
Feb 12, 2022 $0.0₆291
-0.58%
$6.78 million $10
Feb 11, 2022 $0.0₆293
-4.75%
$6.82 million $11
Feb 10, 2022 $0.0₆307
+13.51%
$7.16 million $11
Feb 9, 2022 $0.0₆271
-13.28%
$6.3 million $15
Feb 8, 2022 $0.0₆312
+19.90%
$7.27 million $11
Feb 7, 2022 $0.0₆261
-14.67%
$6.07 million $14
Feb 6, 2022 $0.0₆306
+1.39%
$7.12 million $11
Feb 5, 2022 $0.0₆301
+0.83%
$7.02 million $11
Feb 4, 2022 $0.0₆298
+11.12%
$6.95 million $11