AfroDex Historical Data

AFROX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.0₆101
+0.10%
$ 2.34 million $ 0
Apr 4, 2021 $ 0.0₆1
+99.85%
$ 2.34 million $ 30
Apr 3, 2021 $ 0.0₇502
+0.32%
$ 1.17 million $ 0.0₅1
Apr 2, 2021 $ 0.0₇501
+0.24%
$ 1.17 million $ 0.0₅1
Apr 1, 2021 $ 0.0₇499
-0.09%
$ 1.16 million $ 0
Mar 30, 2021 $ 0.0₇501
-0.08%
$ 1.17 million $ 0.0₅1
Mar 29, 2021 $ 0.0₇501
+0.13%
$ 1.17 million $ 0.0₅1
Mar 28, 2021 $ 0.0₇5
+0.10%
$ 1.16 million $ 0.0₅1
Mar 27, 2021 $ 0.0₇5
-50.14%
$ 1.16 million $ 1
Mar 26, 2021 $ 0.0₆1
-9.40%
$ 2.34 million $ 2
Mar 25, 2021 $ 0.0₆111
+0.16%
$ 2.58 million $ 10
Mar 24, 2021 $ 0.0₆111
-0.07%
$ 2.57 million $ 50
Mar 23, 2021 $ 0.0₆111
+0.40%
$ 2.57 million $ 0
Mar 22, 2021 $ 0.0₆11
-0.56%
$ 2.55 million $ 6
Mar 21, 2021 $ 0.0₆11
+0.49%
$ 2.57 million $ 0
Mar 20, 2021 $ 0.0₆111
+176.00%
$ 2.57 million $ 1
Mar 19, 2021 $ 0.0₇399
-0.38%
$ 929,786 $ 0
Mar 18, 2021 $ 0.0₇4
-0.07%
$ 932,079 $ 0
Mar 17, 2021 $ 0.0₇401
-0.04%
$ 933,532 $ 0
Mar 16, 2021 $ 0.0₇403
+0.46%
$ 937,434 $ 0
Mar 15, 2021 $ 0.0₇401
-63.47%
$ 934,368 $ 0
Mar 14, 2021 $ 0.0₆11
-0.51%
$ 2.55 million $ 1
Mar 13, 2021 $ 0.0₆11
-0.45%
$ 2.56 million $ 0
Mar 12, 2021 $ 0.0₆11
+0.52%
$ 2.57 million $ 0
Mar 11, 2021 $ 0.0₆11
+0.10%
$ 2.56 million $ 0
Mar 10, 2021 $ 0.0₆11
-0.64%
$ 2.55 million $ 11
Mar 9, 2021 $ 0.0₆11
-0.19%
$ 2.57 million $ 0
Mar 8, 2021 $ 0.0₆111
+0.42%
$ 2.57 million $ 0
Mar 7, 2021 $ 0.0₆11
+0.23%
$ 2.57 million $ 0
Mar 6, 2021 $ 0.0₆11
-0.27%
$ 2.56 million $ 0
Mar 5, 2021 $ 0.0₆11
-0.04%
$ 2.57 million $ 0
Mar 4, 2021 $ 0.0₆111
+0.12%
$ 2.57 million $ 0
Mar 3, 2021 $ 0.0₆11
-0.20%
$ 2.56 million $ 0
Mar 2, 2021 $ 0.0₆11
-0.06%
$ 2.57 million $ 0
Mar 1, 2021 $ 0.0₆11
-0.14%
$ 2.57 million $ 0
Feb 28, 2021 $ 0.0₆11
-2.16%
$ 2.57 million $ 0
Feb 27, 2021 $ 0.0₆113
+2.16%
$ 2.63 million $ 0
Feb 26, 2021 $ 0.0₆111
-0.04%
$ 2.58 million $ 0
Feb 25, 2021 $ 0.0₆111
+0.33%
$ 2.58 million $ 0
Feb 24, 2021 $ 0.0₆11
+0.01%
$ 2.57 million $ 0
Feb 23, 2021 $ 0.0₆111
+0.31%
$ 2.58 million $ 0
Feb 22, 2021 $ 0.0₆111
+0.14%
$ 2.58 million $ 0
Feb 21, 2021 $ 0.0₆111
+0.11%
$ 2.58 million $ 0
Feb 20, 2021 $ 0.0₆111
+0.37%
$ 2.57 million $ 0
Feb 19, 2021 $ 0.0₆11
+0.14%
$ 2.57 million $ 0
Feb 18, 2021 $ 0.0₆11
-40.60%
$ 2.56 million $ 1
Feb 17, 2021 $ 0.0₆185
+67.58%
$ 4.31 million $ 115
Feb 16, 2021 $ 0.0₆111
+0.44%
$ 2.57 million $ 0
Feb 15, 2021 $ 0.0₆11
-39.21%
$ 2.56 million $ 0
Feb 14, 2021 $ 0.0₆181
+63.69%
$ 4.21 million $ 90