Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AfroDex Historical Data

AFROX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2021 $0.0₆101
+0.10%
$2.34 million $0
Apr 4, 2021 $0.0₆1
+99.85%
$2.34 million $30
Apr 3, 2021 $0.0₇502
+0.32%
$1.17 million $0.0₅1
Apr 2, 2021 $0.0₇501
+0.24%
$1.17 million $0.0₅1
Apr 1, 2021 $0.0₇499
-0.09%
$1.16 million $0
Mar 30, 2021 $0.0₇501
-0.08%
$1.17 million $0.0₅1
Mar 29, 2021 $0.0₇501
+0.13%
$1.17 million $0.0₅1
Mar 28, 2021 $0.0₇5
+0.10%
$1.16 million $0.0₅1
Mar 27, 2021 $0.0₇5
-50.14%
$1.16 million $1
Mar 26, 2021 $0.0₆1
-9.40%
$2.34 million $2
Mar 25, 2021 $0.0₆111
+0.16%
$2.58 million $10
Mar 24, 2021 $0.0₆111
-0.07%
$2.57 million $50
Mar 23, 2021 $0.0₆111
+0.40%
$2.57 million $0
Mar 22, 2021 $0.0₆11
-0.56%
$2.55 million $6
Mar 21, 2021 $0.0₆11
+0.49%
$2.57 million $0
Mar 20, 2021 $0.0₆111
+176.00%
$2.57 million $1
Mar 19, 2021 $0.0₇399
-0.38%
$929,786 $0
Mar 18, 2021 $0.0₇4
-0.07%
$932,079 $0
Mar 17, 2021 $0.0₇401
-0.04%
$933,532 $0
Mar 16, 2021 $0.0₇403
+0.46%
$937,434 $0
Mar 15, 2021 $0.0₇401
-63.47%
$934,368 $0
Mar 14, 2021 $0.0₆11
-0.51%
$2.55 million $1
Mar 13, 2021 $0.0₆11
-0.45%
$2.56 million $0
Mar 12, 2021 $0.0₆11
+0.52%
$2.57 million $0
Mar 11, 2021 $0.0₆11
+0.10%
$2.56 million $0
Mar 10, 2021 $0.0₆11
-0.64%
$2.55 million $11
Mar 9, 2021 $0.0₆11
-0.19%
$2.57 million $0
Mar 8, 2021 $0.0₆111
+0.42%
$2.57 million $0
Mar 7, 2021 $0.0₆11
+0.23%
$2.57 million $0
Mar 6, 2021 $0.0₆11
-0.27%
$2.56 million $0
Mar 5, 2021 $0.0₆11
-0.04%
$2.57 million $0
Mar 4, 2021 $0.0₆111
+0.12%
$2.57 million $0
Mar 3, 2021 $0.0₆11
-0.20%
$2.56 million $0
Mar 2, 2021 $0.0₆11
-0.06%
$2.57 million $0
Mar 1, 2021 $0.0₆11
-0.14%
$2.57 million $0
Feb 28, 2021 $0.0₆11
-2.16%
$2.57 million $0
Feb 27, 2021 $0.0₆113
+2.16%
$2.63 million $0
Feb 26, 2021 $0.0₆111
-0.04%
$2.58 million $0
Feb 25, 2021 $0.0₆111
+0.33%
$2.58 million $0
Feb 24, 2021 $0.0₆11
+0.01%
$2.57 million $0
Feb 23, 2021 $0.0₆111
+0.31%
$2.58 million $0
Feb 22, 2021 $0.0₆111
+0.14%
$2.58 million $0
Feb 21, 2021 $0.0₆111
+0.11%
$2.58 million $0
Feb 20, 2021 $0.0₆111
+0.37%
$2.57 million $0
Feb 19, 2021 $0.0₆11
+0.14%
$2.57 million $0
Feb 18, 2021 $0.0₆11
-40.60%
$2.56 million $1
Feb 17, 2021 $0.0₆185
+67.58%
$4.31 million $115
Feb 16, 2021 $0.0₆111
+0.44%
$2.57 million $0
Feb 15, 2021 $0.0₆11
-39.21%
$2.56 million $0
Feb 14, 2021 $0.0₆181
+63.69%
$4.21 million $90