Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AfroDex Historical Data

AFROX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2021 $0.0₆111
+0.18%
$2.57 million $10
Feb 12, 2021 $0.0₆111
+0.15%
$2.57 million $0
Feb 11, 2021 $0.0₆11
-36.98%
$2.57 million $0
Feb 10, 2021 $0.0₆175
+59.37%
$4.08 million $0
Feb 9, 2021 $0.0₆11
-0.84%
$2.56 million $0
Feb 8, 2021 $0.0₆111
+0.28%
$2.58 million $0
Feb 7, 2021 $0.0₆11
+0.00%
$2.57 million $0
Feb 6, 2021 $0.0₆11
+0.17%
$2.57 million $0
Feb 5, 2021 $0.0₆11
+0.60%
$2.56 million $0
Feb 4, 2021 $0.0₆11
-0.10%
$2.55 million $0
Feb 3, 2021 $0.0₆11
+0.01%
$2.55 million $0
Feb 2, 2021 $0.0₆11
-0.19%
$2.55 million $0
Feb 1, 2021 $0.0₆11
+0.10%
$2.56 million $0
Jan 30, 2021 $0.0₆11
-0.19%
$2.56 million $0
Jan 29, 2021 $0.0₆11
+0.19%
$2.56 million $0
Jan 28, 2021 $0.0₆109
-0.86%
$2.54 million $0
Jan 27, 2021 $0.0₆111
+0.43%
$2.57 million $0
Jan 26, 2021 $0.0₆11
-0.07%
$2.57 million $0
Jan 24, 2021 $0.0₆138
+25.69%
$3.22 million $14
Jan 23, 2021 $0.0₆11
+0.14%
$2.56 million $0
Jan 22, 2021 $0.0₆11
+0.06%
$2.56 million $0
Jan 21, 2021 $0.0₆109
-0.88%
$2.54 million $0
Jan 20, 2021 $0.0₆11
-0.06%
$2.56 million $0
Jan 19, 2021 $0.0₆11
-0.01%
$2.56 million $0
Jan 18, 2021 $0.0₆11
+0.16%
$2.56 million $0
Jan 17, 2021 $0.0₆11
-0.09%
$2.56 million $0
Jan 16, 2021 $0.0₆11
+0.20%
$2.56 million $0
Jan 15, 2021 $0.0₆11
-0.06%
$2.56 million $0
Jan 14, 2021 $0.0₆11
-0.13%
$2.56 million $0
Jan 13, 2021 $0.0₆11
+0.02%
$2.56 million $0
Jan 12, 2021 $0.0₆11
-0.09%
$2.56 million $0
Jan 11, 2021 $0.0₆11
-0.07%
$2.56 million $0
Jan 10, 2021 $0.0₆11
-0.09%
$2.57 million $0
Jan 9, 2021 $0.0₆11
+0.24%
$2.57 million $0
Jan 8, 2021 $0.0₆11
+0.24%
$2.56 million $0
Jan 7, 2021 $0.0₆11
-0.44%
$2.55 million $0
Jan 6, 2021 $0.0₆11
-0.10%
$2.56 million $19
Jan 5, 2021 $0.0₆11
+6.17%
$2.57 million $0
Jan 4, 2021 $0.0₇968
-0.87%
$2.25 million $2
Jan 3, 2021 $0.0₇976
+26.04%
$2.27 million $2
Jan 2, 2021 $0.0₇775
+6.17%
$1.8 million $0
Jan 1, 2021 $0.0₇73
-33.72%
$1.7 million $0
Dec 31, 2020 $0.0₆11
+46.32%
$2.56 million $0
Dec 30, 2020 $0.0₇752
+2.45%
$1.75 million $0.1
Dec 29, 2020 $0.0₇73
+0.74%
$1.7 million $0.1
Dec 28, 2020 $0.0₇74
+4.14%
$1.72 million $0
Dec 27, 2020 $0.0₇688
+6.28%
$1.6 million $0
Dec 26, 2020 $0.0₇645
+3.25%
$1.5 million $0
Dec 25, 2020 $0.0₆11
+0.05%
$2.56 million $0
Dec 24, 2020 $0.0₆12
+4.34%
$2.79 million $0