Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AfroDex Historical Data

AFROX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6 $0.0₇4
+0.00%
$931,431 $0
May 30 $0.0₇4
+0.00%
$931,431 $0
May 23 $0.0₇4
+0.00%
$931,431 $0
May 16 $0.0₇4
+0.00%
$931,431 $0
May 9 $0.0₇4
+0.00%
$931,431 $0
May 2 $0.0₇4
+0.00%
$931,431 $0
Apr 25 $0.0₇4
+100.00%
$931,431 $2
Mar 28 $0.0₇2
+0.00%
$465,715 $0
Mar 21 $0.0₇2
+0.00%
$465,715 $0
Mar 14 $0.0₇2
-71.43%
$465,715 $6
Mar 7 $0.0₇7
+0.00%
$1.63 million $0
Feb 28 $0.0₇7
+133.33%
$1.63 million $7
Feb 21 $0.0₇3
+0.00%
$698,573 $0
Feb 14 $0.0₇3
+0.00%
$698,573 $1
Feb 7 $0.0₇3
-90.19%
$698,573 $81
Jan 31 $0.0₆306
+45.79%
$7.12 million $72
Jan 24 $0.0₆21
-17.78%
$4.89 million $66
Jan 17 $0.0₆255
-24.22%
$5.94 million $72
Jan 10 $0.0₆337
+6.34%
$7.85 million $333
Jan 3 $0.0₆317
-17.40%
$7.38 million $2,025
Dec 27 $0.0₆384
-5.64%
$8.94 million $1,923
Dec 20 $0.0₆411
+5.24%
$9.57 million $2,040
Dec 13 $0.0₆391
+1.85K%
$9.1 million $1,330
Dec 6 $0.0₇2
+0.00%
$465,715 $0
Nov 29 $0.0₇2
+0.00%
$465,715 $0
Nov 22 $0.0₇2
+0.00%
$465,715 $0
Nov 15 $0.0₇2
+0.00%
$465,715 $0
Nov 8 $0.0₇2
-95.66%
$465,715 $36
Nov 1 $0.0₆461
+7.40%
$10.73 million $128
Oct 25 $0.0₆431
+5.57%
$10.03 million $2,131
Oct 18 $0.0₆408
+5.92%
$9.5 million $2,365
Oct 11 $0.0₆385
+12.37%
$8.96 million $2,189
Oct 4 $0.0₆342
+0.13%
$7.97 million $2,096
Sep 27 $0.0₆342
+11.70%
$7.96 million $1,830
Sep 20 $0.0₆306
-8.12%
$7.12 million $75
Sep 13 $0.0₆332
-2.76%
$7.74 million $86
Sep 6 $0.0₆342
-13.49%
$7.96 million $1,765
Aug 30 $0.0₆395
+22.42%
$9.2 million $2,200
Aug 23 $0.0₆323
+0.71%
$7.52 million $1,926
Aug 16 $0.0₆321
-2.98%
$7.47 million $1,869
Aug 9 $0.0₆331
+5.00%
$7.7 million $1,622
Aug 2 $0.0₆301
+17.44%
$7.01 million $1,646
Jul 26 $0.0₆256
+17.06%
$5.97 million $1,199
Jul 19 $0.0₆219
+447.35%
$5.1 million $892
Jul 12 $0.0₇4
-81.36%
$931,376 $174
Jul 5 $0.0₆215
+703.11%
$5 million $1,298
Jun 28 $0.0₇267
+17.83%
$622,274 $1,237
Jun 21 $0.0₇227
-12.11%
$527,999 $1,076
Jun 14 $0.0₇258
-10.46%
$600,706 $1,342
Jun 7 $0.0₇288
-7.64%
$670,209 $1,427