AfroDex Historical Data

AFROX Page 2
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0₇4
+0.00%
$ 931,431 $ 0
May 30 $ 0.0₇4
+0.00%
$ 931,431 $ 0
May 23 $ 0.0₇4
+0.00%
$ 931,431 $ 0
May 16 $ 0.0₇4
+0.00%
$ 931,431 $ 0
May 9 $ 0.0₇4
+0.00%
$ 931,431 $ 0
May 2 $ 0.0₇4
+0.00%
$ 931,431 $ 0
Apr 25 $ 0.0₇4
+100.00%
$ 931,431 $ 2
Mar 28 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Mar 21 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Mar 14 $ 0.0₇2
-71.43%
$ 465,715 $ 6
Mar 7 $ 0.0₇7
+0.00%
$ 1.63 million $ 0
Feb 28 $ 0.0₇7
+133.33%
$ 1.63 million $ 7
Feb 21 $ 0.0₇3
+0.00%
$ 698,573 $ 0
Feb 14 $ 0.0₇3
+0.00%
$ 698,573 $ 1
Feb 7 $ 0.0₇3
-90.19%
$ 698,573 $ 81
Jan 31 $ 0.0₆306
+45.79%
$ 7.12 million $ 72
Jan 24 $ 0.0₆21
-17.78%
$ 4.89 million $ 66
Jan 17 $ 0.0₆255
-24.22%
$ 5.94 million $ 72
Jan 10 $ 0.0₆337
+6.34%
$ 7.85 million $ 333
Jan 3 $ 0.0₆317
-17.40%
$ 7.38 million $ 2,025
Dec 27 $ 0.0₆384
-5.64%
$ 8.94 million $ 1,923
Dec 20 $ 0.0₆411
+5.24%
$ 9.57 million $ 2,040
Dec 13 $ 0.0₆391
+1,853.73%
$ 9.1 million $ 1,330
Dec 6 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 29 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 22 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 15 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 8 $ 0.0₇2
-95.66%
$ 465,715 $ 36
Nov 1 $ 0.0₆461
+7.40%
$ 10.73 million $ 128
Oct 25 $ 0.0₆431
+5.57%
$ 10.03 million $ 2,131
Oct 18 $ 0.0₆408
+5.92%
$ 9.5 million $ 2,365
Oct 11 $ 0.0₆385
+12.37%
$ 8.96 million $ 2,189
Oct 4 $ 0.0₆342
+0.13%
$ 7.97 million $ 2,096
Sep 27 $ 0.0₆342
+11.70%
$ 7.96 million $ 1,830
Sep 20 $ 0.0₆306
-8.12%
$ 7.12 million $ 75
Sep 13 $ 0.0₆332
-2.76%
$ 7.74 million $ 86
Sep 6 $ 0.0₆342
-13.49%
$ 7.96 million $ 1,765
Aug 30 $ 0.0₆395
+22.42%
$ 9.2 million $ 2,200
Aug 23 $ 0.0₆323
+0.71%
$ 7.52 million $ 1,926
Aug 16 $ 0.0₆321
-2.98%
$ 7.47 million $ 1,869
Aug 9 $ 0.0₆331
+5.00%
$ 7.7 million $ 1,622
Aug 2 $ 0.0₆301
+17.44%
$ 7.01 million $ 1,646
Jul 26 $ 0.0₆256
+17.06%
$ 5.97 million $ 1,199
Jul 19 $ 0.0₆219
+447.35%
$ 5.1 million $ 892
Jul 12 $ 0.0₇4
-81.36%
$ 931,376 $ 174
Jul 5 $ 0.0₆215
+703.11%
$ 5 million $ 1,298
Jun 28 $ 0.0₇267
+17.83%
$ 622,274 $ 1,237
Jun 21 $ 0.0₇227
-12.11%
$ 527,999 $ 1,076
Jun 14 $ 0.0₇258
-10.46%
$ 600,706 $ 1,342
Jun 7 $ 0.0₇288
-7.64%
$ 670,209 $ 1,427