Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AfroDex Historical Data

AFROX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6 $0.0₇4
+0.00%
$931,431 $0
May 30 $0.0₇4
+0.00%
$931,431 $0
May 23 $0.0₇4
+0.00%
$931,431 $0
May 16 $0.0₇4
+0.00%
$931,431 $0
May 9 $0.0₇4
+0.00%
$931,431 $0
May 2 $0.0₇4
+0.00%
$931,431 $0
Apr 25 $0.0₇4
+100.00%
$931,431 $2
Mar 28 $0.0₇2
+0.00%
$465,715 $0
Mar 21 $0.0₇2
+0.00%
$465,715 $0
Mar 14 $0.0₇2
-71.43%
$465,715 $6
Mar 7 $0.0₇7
+0.00%
$1.63 million $0
Feb 28 $0.0₇7
+133.33%
$1.63 million $7
Feb 21 $0.0₇3
+0.00%
$698,573 $0
Feb 14 $0.0₇3
+0.00%
$698,573 $1
Feb 7 $0.0₇3
-90.19%
$698,573 $81
Jan 31 $0.0₆306
+45.79%
$7.12 million $72
Jan 24 $0.0₆21
-17.78%
$4.89 million $66
Jan 17 $0.0₆255
-24.22%
$5.94 million $72
Jan 10 $0.0₆337
+6.34%
$7.85 million $333
Jan 3 $0.0₆317
-17.40%
$7.38 million $2,025
Dec 27 $0.0₆384
-5.64%
$8.94 million $1,923
Dec 20 $0.0₆411
+5.24%
$9.57 million $2,040
Dec 13 $0.0₆391
+1.85K%
$9.1 million $1,330
Dec 6 $0.0₇2
+0.00%
$465,715 $0
Nov 29 $0.0₇2
+0.00%
$465,715 $0
Nov 22 $0.0₇2
+0.00%
$465,715 $0
Nov 15 $0.0₇2
+0.00%
$465,715 $0
Nov 8 $0.0₇2
-95.66%
$465,715 $36
Nov 1 $0.0₆461
+7.40%
$10.73 million $128
Oct 25 $0.0₆431
+5.57%
$10.03 million $2,131
Oct 18 $0.0₆408
+5.92%
$9.5 million $2,365
Oct 11 $0.0₆385
+12.37%
$8.96 million $2,189
Oct 4 $0.0₆342
+0.13%
$7.97 million $2,096
Sep 27 $0.0₆342
+11.70%
$7.96 million $1,830
Sep 20 $0.0₆306
-8.12%
$7.12 million $75
Sep 13 $0.0₆332
-2.76%
$7.74 million $86
Sep 6 $0.0₆342
-13.49%
$7.96 million $1,765
Aug 30 $0.0₆395
+22.42%
$9.2 million $2,200
Aug 23 $0.0₆323
+0.71%
$7.52 million $1,926
Aug 16 $0.0₆321
-2.98%
$7.47 million $1,869
Aug 9 $0.0₆331
+5.00%
$7.7 million $1,622
Aug 2 $0.0₆301
+17.44%
$7.01 million $1,646
Jul 26 $0.0₆256
+17.06%
$5.97 million $1,199
Jul 19 $0.0₆219
+447.35%
$5.1 million $892
Jul 12 $0.0₇4
-81.36%
$931,376 $174
Jul 5 $0.0₆215
+703.11%
$5 million $1,298
Jun 28 $0.0₇267
+17.83%
$622,274 $1,237
Jun 21 $0.0₇227
-12.11%
$527,999 $1,076
Jun 14 $0.0₇258
-10.46%
$600,706 $1,342
Jun 7 $0.0₇288
-7.64%
$670,209 $1,427