Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2023 $0.00356
+10.92%
$2.15 million $2.77 million
Mar 26, 2023 $0.00321
-3.67%
$1.94 million $2.86 million
Mar 25, 2023 $0.00333
-5.80%
$2.01 million $1.8 million
Mar 24, 2023 $0.00353
-6.51%
$2.14 million $1.7 million
Mar 23, 2023 $0.00378
-1.99%
$2.28 million $3.81 million
Mar 22, 2023 $0.00386
-4.54%
$2.33 million $2.6 million
Mar 21, 2023 $0.00404
+0.55%
$2.44 million $2.56 million
Mar 20, 2023 $0.00402
-2.49%
$2.43 million $4.73 million
Mar 19, 2023 $0.00412
-2.02%
$2.49 million $5.22 million
Mar 18, 2023 $0.0042
+8.47%
$2.54 million $5.9 million
Mar 17, 2023 $0.00388
-3.38%
$2.34 million $4.15 million
Mar 16, 2023 $0.00401
-4.50%
$2.43 million $4.08 million
Mar 15, 2023 $0.0042
-3.54%
$2.54 million $2.85 million
Mar 14, 2023 $0.00435
-0.01%
$2.63 million $4.93 million
Mar 13, 2023 $0.00436
-2.52%
$2.63 million $5.81 million
Mar 12, 2023 $0.00447
+2.57%
$2.7 million $3.43 million
Mar 11, 2023 $0.00436
-1.12%
$2.63 million $4.48 million
Mar 10, 2023 $0.0044
-2.89%
$2.66 million $6.43 million
Mar 9, 2023 $0.00454
-8.61%
$2.74 million $6.72 million
Mar 8, 2023 $0.00496
-1.71%
$3 million $5.02 million
Mar 7, 2023 $0.00505
-6.23%
$3.05 million $4.81 million
Mar 6, 2023 $0.00538
-2.19%
$3.26 million $7.93 million
Mar 5, 2023 $0.00551
+4.30%
$3.33 million $6.37 million
Mar 4, 2023 $0.00528
+6.39%
$3.19 million $8.74 million
Mar 3, 2023 $0.00496
-3.83%
$3 million $4.68 million
Mar 2, 2023 $0.00516
+1.23%
$3.12 million $7.46 million
Mar 1, 2023 $0.0051
-0.88%
$3.08 million $4.52 million
Feb 28, 2023 $0.00514
-2.91%
$3.11 million $4.37 million
Feb 27, 2023 $0.0053
+5.86%
$3.2 million $4.27 million
Feb 26, 2023 $0.005
-0.10%
$3.02 million $2.88 million
Feb 25, 2023 $0.00501
-3.57%
$3.03 million $3.39 million
Feb 24, 2023 $0.00519
+3.85%
$3.14 million $5.68 million
Feb 23, 2023 $0.005
+6.71%
$3.02 million $4.23 million
Feb 22, 2023 $0.00469
+10.13%
$2.83 million $5.85 million
Feb 21, 2023 $0.00426
-2.50%
$2.57 million $4.24 million
Feb 20, 2023 $0.00436
-3.27%
$2.64 million $4.04 million
Feb 19, 2023 $0.00451
+2.67%
$2.73 million $3.32 million
Feb 18, 2023 $0.00439
+13.25%
$2.66 million $3.49 million
Feb 17, 2023 $0.00388
-6.20%
$2.35 million $2.46 million
Feb 16, 2023 $0.00414
+8.09%
$2.5 million $4.65 million
Feb 15, 2023 $0.00383
+3.45%
$2.31 million $2.07 million
Feb 14, 2023 $0.0037
+0.91%
$2.24 million $2.7 million
Feb 13, 2023 $0.00367
-2.81%
$2.22 million $2.91 million
Feb 12, 2023 $0.00377
-3.32%
$2.28 million $2.2 million
Feb 11, 2023 $0.0039
+13.65%
$2.36 million $2.35 million
Feb 10, 2023 $0.00343
+0.94%
$2.08 million $2.19 million
Feb 9, 2023 $0.0034
-13.66%
$2.06 million $3 million
Feb 8, 2023 $0.00394
-1.55%
$2.38 million $1.77 million
Feb 7, 2023 $0.004
-6.19%
$2.42 million $2.1 million
Feb 6, 2023 $0.00427
+4.64%
$2.58 million $3.52 million